[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.03580906643475,"high":0.03580906643475,"low":0.03580262100825,"close":0.03580262100825,"volume":49.991911587323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035809424514,"close_raw":0.035802262929,"high_raw":0.035809424514,"low_raw":0.035802262929},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.03580262100825,"high":0.0358084178922,"low":0.0358018798998,"close":0.0358018798998,"volume":0.311943013028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035808781114,"close_raw":0.035801516678,"high_raw":0.035808781114,"low_raw":0.035801516678},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0358018798998,"high":0.035809474888,"low":0.0358018798998,"close":0.03580302934,"volume":41.993685564717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035809832974,"close_raw":0.035802671254,"high_raw":0.035809832974,"low_raw":0.035802671254},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.03580302934,"high":0.03580874076935,"low":0.03580229535365,"close":0.03580229535365,"volume":41.992824666081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035809098848,"close_raw":0.035801937275,"high_raw":0.035809098848,"low_raw":0.035801937275},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.03580229535365,"high":0.035810413072900005,"low":0.03580229535365,"close":0.0358041322591,"volume":0.425947200287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035810762007,"close_raw":0.035803783325,"high_raw":0.035810762007,"low_raw":0.035803783325},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0358041322591,"high":0.035809087751199994,"low":0.0358023585988,"close":0.0358023585988,"volume":43.992734746283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035809461593,"close_raw":0.035801984757,"high_raw":0.035809461593,"low_raw":0.035801984757},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0358023585988,"high":0.035805799206300004,"low":0.035799266759699994,"close":0.035799266759699994,"volume":0.331915221091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03580616212,"close_raw":0.035798903846,"high_raw":0.03580616212,"low_raw":0.035798903846},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.035799266759699994,"high":0.03580628509385,"low":0.035799266759699994,"close":0.03579984011915,"volume":41.989944900676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035806643148,"close_raw":0.035799482065,"high_raw":0.035806643148,"low_raw":0.035799482065},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.03579984011915,"high":0.0358088792935,"low":0.03579984011915,"close":0.0358021077925,"volume":43.992452607639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035809255488,"close_raw":0.035801731598,"high_raw":0.035809255488,"low_raw":0.035801731598},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0358021077925,"high":0.0358107421004,"low":0.0358021077925,"close":0.0358041658256,"volume":0.308763198013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035811107449,"close_raw":0.035803800477,"high_raw":0.035811107449,"low_raw":0.035803800477},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0358041658256,"high":0.035810436269,"low":0.0358041658256,"close":0.035810436269,"volume":2.009834343327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035810436269,"close_raw":0.035810436269,"high_raw":0.035810436269,"low_raw":0.035810436269},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.035810436269,"high":0.035810436269,"low":0.035801819294949994,"close":0.035801819294949994,"volume":41.992265433901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0358086227,"close_raw":0.035801461221,"high_raw":0.0358086227,"low_raw":0.035801461221},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.035801819294949994,"high":0.035809980051449995,"low":0.035801819294949994,"close":0.035803656641550004,"volume":0.313956545065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035810331352,"close_raw":0.035803305341,"high_raw":0.035810331352,"low_raw":0.035803305341}]