[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.0001028697419,"high":1.0001028697419,"low":0.9999199416801,"close":0.9999199416801,"volume":49.993020950386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000113032412,"close_raw":0.99990977901,"high_raw":1.000113032412,"low_raw":0.99990977901},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.9999199416801,"high":1.00006244776265,"low":0.9999199416801,"close":0.9999324421538001,"volume":20106.691928101092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000092449057,"close_raw":0.999892440428,"high_raw":1.000092449057,"low_raw":0.999892440428},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.9999324421538001,"high":1.00007694300815,"low":0.99988654235885,"close":0.99988654235885,"volume":0.311947302776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000087520822,"close_raw":0.999875964545,"high_raw":1.000087520822,"low_raw":0.999875964545},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.99988654235885,"high":1.00005743130725,"low":0.99988654235885,"close":0.999927426377,"volume":36493.63569523576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000087432445,"close_raw":0.99988742486,"high_raw":1.000087432445,"low_raw":0.99988742486},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999927426377,"high":1.000065323112,"low":0.999925316714,"close":0.999935317171,"volume":36255.96585347097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000095324483,"close_raw":0.999895315343,"high_raw":1.000095324483,"low_raw":0.999895315343},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.999935317171,"high":1.0000242515938,"low":0.9998736878322,"close":0.9998844423866,"volume":31591.32122305165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000056515257,"close_raw":0.999841424169,"high_raw":1.000056515257,"low_raw":0.999841424169},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.9998844423866,"high":1.00005673222695,"low":0.99987549370005,"close":0.99987549370005,"volume":41.992235752042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000066801034,"close_raw":0.999865424893,"high_raw":1.000066801034,"low_raw":0.999865424893},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.99987549370005,"high":0.9999885812886,"low":0.9998668127774,"close":0.9998755105282,"volume":32500.428734121593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000014674541,"close_raw":0.999840719525,"high_raw":1.000014674541,"low_raw":0.999840719525},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9998755105282,"high":1.00003704670155,"low":0.99986802481145,"close":0.9998800978036,"volume":32701.192457506728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000073265678,"close_raw":0.999831805835,"high_raw":1.000073265678,"low_raw":0.999831805835},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9998800978036,"high":1.00004794084175,"low":0.9998800978036,"close":0.999917937153,"volume":30214.50012578876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000077941693,"close_raw":0.999877936018,"high_raw":1.000077941693,"low_raw":0.999877936018},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.999917937153,"high":1.00008890277335,"low":0.999917937153,"close":0.9999625045331999,"volume":28995.976628715554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000118071598,"close_raw":0.999923612767,"high_raw":1.000118071598,"low_raw":0.999923612767},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.9999625045331999,"high":1.0000515274888,"low":0.9998714735572,"close":0.9998714735572,"volume":41.992042060146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000061530485,"close_raw":0.999861470561,"high_raw":1.000061530485,"low_raw":0.999861470561},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.9998714735572,"high":1.0000807066585,"low":0.9998714735572,"close":0.999950698683,"volume":28595.745551683536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000110708499,"close_raw":0.999910696229,"high_raw":1.000110708499,"low_raw":0.999910696229},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.999950698683,"high":1.00006921184505,"low":0.99992920486395,"close":0.9999392053626,"volume":26505.76819193096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000099213341,"close_raw":0.999899203368,"high_raw":1.000099213341,"low_raw":0.999899203368},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.9999392053626,"high":1.0000430710377,"low":0.9998563064703,"close":0.9998563064703,"volume":0.425913568292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000053446847,"close_raw":0.999845930661,"high_raw":1.000053446847,"low_raw":0.999845930661},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.9998563064703,"high":1.0001091192857,"low":0.9998563064703,"close":0.9999791076364001,"volume":26080.880189116902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000139121974,"close_raw":0.999939104052,"high_raw":1.000139121974,"low_raw":0.999939104052},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.9999791076364001,"high":1.0000534665344,"low":0.9999089014536,"close":0.9999192275308001,"volume":24995.56986288592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000084444766,"close_raw":0.999877923222,"high_raw":1.000084444766,"low_raw":0.999877923222},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.9999192275308001,"high":1.00007753901985,"low":0.99989748235315,"close":0.99989748235315,"volume":43.992807337434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000087542168,"close_raw":0.999887479205,"high_raw":1.000087542168,"low_raw":0.999887479205},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.99989748235315,"high":1.0000174358332,"low":0.9998826899968001,"close":0.9998923146994,"volume":24066.991899052828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000046309941,"close_raw":0.999853815889,"high_raw":1.000046309941,"low_raw":0.999853815889},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.9998923146994,"high":0.9999940490717,"low":0.9998540526263,"close":0.9998640523724001,"volume":22034.854682404937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00002404831,"close_raw":0.999824053388,"high_raw":1.00002404831,"low_raw":0.999824053388},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.9998640523724001,"high":1.0000091202687,"low":0.9998193580893,"close":0.9998193580893,"volume":0.331921529797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000019662612,"close_raw":0.999808815746,"high_raw":1.000019662612,"low_raw":0.999808815746},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9998193580893,"high":0.9999964225301999,"low":0.9998193580893,"close":0.9998611132574,"volume":21548.960738158676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000027647747,"close_raw":0.999819479635,"high_raw":1.000027647747,"low_raw":0.999819479635},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9998611132574,"high":1.00006398951725,"low":0.9998611132574,"close":0.999913416533,"volume":21006.33799822806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000098737129,"close_raw":0.999867086384,"high_raw":1.000098737129,"low_raw":0.999867086384},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.999913416533,"high":0.999983923804,"low":0.999803882044,"close":0.999803882044,"volume":41.989203389645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999993926124,"close_raw":0.999793879724,"high_raw":0.999993926124,"low_raw":0.999793879724},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.999803882044,"high":0.99994952589345,"low":0.999803882044,"close":0.9998195349824001,"volume":20234.384732758073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999979523796,"close_raw":0.999779537779,"high_raw":0.999979523796,"low_raw":0.999779537779},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9998195349824001,"high":1.0000199455866,"low":0.9998195349824001,"close":0.9998910116541999,"volume":18156.26192962761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000049699571,"close_raw":0.999851339675,"high_raw":1.000049699571,"low_raw":0.999851339675},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.9998910116541999,"high":1.0000868439388,"low":0.9998910116541999,"close":0.9999067855971999,"volume":43.993216655202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00009684718,"close_raw":0.999896782356,"high_raw":1.00009684718,"low_raw":0.999896782356},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9999067855971999,"high":1.000132786324,"low":0.9999067855971999,"close":1.000132786324,"volume":11319.16316851324,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000132786324,"close_raw":1.000132786324,"high_raw":1.000132786324,"low_raw":1.000132786324},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.000132786324,"high":1.000132786324,"low":0.999909865131,"close":0.999909865131,"volume":11317.74936219146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999909865131,"close_raw":0.999909865131,"high_raw":0.999909865131,"low_raw":0.999909865131},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.999909865131,"high":1.0001060337878,"low":0.999909865131,"close":0.9999136544642,"volume":0.308756037585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000116721528,"close_raw":0.999902966724,"high_raw":1.000116721528,"low_raw":0.999902966724},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.9999136544642,"high":1.0000761532627,"low":0.9999136544642,"close":0.9999461458904,"volume":22036.663845093255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000106154964,"close_raw":0.999906143622,"high_raw":1.000106154964,"low_raw":0.999906143622},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.9999461458904,"high":1.000094941039,"low":0.9999461458904,"close":0.999964931198,"volume":21397.16674003159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00012494331,"close_raw":0.99992492817,"high_raw":1.00012494331,"low_raw":0.99992492817},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.999964931198,"high":1.0000933812041999,"low":0.9999133197378001,"close":0.9999133197378001,"volume":41.9937994926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000103384619,"close_raw":0.999903316323,"high_raw":1.000103384619,"low_raw":0.999903316323},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.9999133197378001,"high":1.00003857158655,"low":0.9999002036764499,"close":0.9999100870986,"volume":20506.150860622576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000068221853,"close_raw":0.99987055341,"high_raw":1.000068221853,"low_raw":0.99987055341},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.9999100870986,"high":1.00004875107965,"low":0.99990874697135,"close":0.9999187472648,"volume":18432.723964002904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00007875196,"close_raw":0.999878746091,"high_raw":1.00007875196,"low_raw":0.999878746091},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.9999187472648,"high":1.0001811347962,"low":0.9999187472648,"close":0.9999919271518001,"volume":0.31397916489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000191646332,"close_raw":0.999981415616,"high_raw":1.000191646332,"low_raw":0.999981415616},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.9999919271518001,"high":1.000110803042,"low":0.99997079019,"close":0.999980791108,"volume":18017.918027819935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000140805796,"close_raw":0.999940787436,"high_raw":1.000140805796,"low_raw":0.999940787436},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.999980791108,"high":1.00012114245705,"low":0.999980791108,"close":0.9999911291886,"volume":17808.12750034413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000151145519,"close_raw":0.999951125106,"high_raw":1.000151145519,"low_raw":0.999951125106}]