[{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000140247043,"high":0.000140247043,"low":0.000119931777,"close":0.000119931777,"volume":211203.60374285385,"trade_count":3187,"buy_count":2721,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160351091,"close_raw":0.000119931777,"high_raw":0.000169055085,"low_raw":6.356349e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000119931777,"high":0.00014941286,"low":0.000119931777,"close":0.00014941286,"volume":139948.55303836332,"trade_count":9455,"buy_count":8082,"sell_count":1373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113074068,"close_raw":0.00016820052,"high_raw":0.000175538569,"low_raw":0.000109328979},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00014941286,"high":0.0001727180742,"low":0.00014941286,"close":0.0001699286576,"volume":69327.0753873739,"trade_count":2019,"buy_count":1282,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016696064,"close_raw":0.000179196551,"high_raw":0.000187687256,"low_raw":0.000131182586},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0001699286576,"high":0.000190832361195,"low":0.0001699286576,"close":0.0001864296338,"volume":73773.55731335861,"trade_count":1995,"buy_count":1156,"sell_count":839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177060578,"close_raw":0.000206260714,"high_raw":0.000235638666,"low_raw":0.000148910784},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0001864296338,"high":0.00020713824180000002,"low":0.0001864296338,"close":0.0001942359,"volume":73483.09654413845,"trade_count":1986,"buy_count":1438,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206186527,"close_raw":0.0001942359,"high_raw":0.000219348165,"low_raw":0.000178561309},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0001942359,"high":0.000198141650175,"low":0.00017927101682499997,"close":0.000187587875,"volume":93853.5169888536,"trade_count":2050,"buy_count":1638,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189824792,"close_raw":0.000187587875,"high_raw":0.000231970148,"low_raw":0.000104075371},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000187587875,"high":0.000255985246,"low":0.000187587875,"close":0.000255985246,"volume":88228.03743051646,"trade_count":2036,"buy_count":1354,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189022568,"close_raw":0.000255985246,"high_raw":0.000308269181,"low_raw":0.000171787268},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000255985246,"high":0.000287333725,"low":0.0002547564136,"close":0.000287333725,"volume":80134.3571609015,"trade_count":6871,"buy_count":6151,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253003582,"close_raw":0.000287333725,"high_raw":0.000334244437,"low_raw":0.000236536313},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.000287333725,"high":0.000312607116675,"low":0.00028283501032499997,"close":0.000308240217,"volume":69926.1996688686,"trade_count":1849,"buy_count":1169,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028720191,"close_raw":0.000308240217,"high_raw":0.000371524439,"low_raw":0.000236999257}]