[{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.02443071956,"high":0.02467163168155,"low":0.024375568491450002,"close":0.024664299692,"volume":457.296186025858,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02443071956,"close_raw":0.024664299692,"high_raw":0.024671789553,"low_raw":0.024345310231},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.024664299692,"high":0.024814319459,"low":0.0245641235245,"close":0.02459864199,"volume":201.167923404182,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024530300047,"close_raw":0.02459864199,"high_raw":0.024814382787,"low_raw":0.024530300047},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.02459864199,"high":0.02591105980975,"low":0.02459864199,"close":0.0257942756635,"volume":668.593113350223,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024929930545,"close_raw":0.025802386612,"high_raw":0.026027843956,"low_raw":0.024929930545},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0257942756635,"high":0.0266436531797,"low":0.0257942756635,"close":0.0266314105434,"volume":301.044345246191,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02641104309,"close_raw":0.026775072454,"high_raw":0.026790426925,"low_raw":0.025982576032},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.0266314105434,"high":0.028074491263,"low":0.0266314105434,"close":0.028057319017,"volume":591.821363161792,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026915332083,"close_raw":0.028057319017,"high_raw":0.028080215345,"low_raw":0.026915332083},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.028057319017,"high":0.02880243547975,"low":0.028057319017,"close":0.0283291903332,"volume":950.46117078297,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028258038734,"close_raw":0.027966857653,"high_raw":0.028929092178,"low_raw":0.027966857653},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0283291903332,"high":0.0283291903332,"low":0.02734962644785,"close":0.028072901557,"volume":871.775932370435,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028238913969,"close_raw":0.028072901557,"high_raw":0.028239360016,"low_raw":0.027092249194},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.028072901557,"high":0.0281065218791,"low":0.0279577929182,"close":0.0279577929182,"volume":10.760925649934,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028096457306,"close_raw":0.027942385764,"high_raw":0.028107640165,"low_raw":0.027942385764},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0279577929182,"high":0.0279838917205,"low":0.027489362537400003,"close":0.027977712257,"volume":840.333156711366,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027804170246,"close_raw":0.027990071184,"high_raw":0.027998184917,"low_raw":0.027419732211},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.027977712257,"high":0.028218589294,"low":0.0279587600472,"close":0.028114540992,"volume":54.061354485006,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028218589294,"close_raw":0.028114540992,"high_raw":0.028218589294,"low_raw":0.027951188528},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.028114540992,"high":0.02825211614225,"low":0.0280868958965,"close":0.0280868958965,"volume":57.876970231963,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028180574378,"close_raw":0.028078645484,"high_raw":0.028275963397,"low_raw":0.028078645484},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0280868958965,"high":0.0280868958965,"low":0.027658074889400003,"close":0.027658074889400003,"volume":223.982246002886,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028067375738,"close_raw":0.027628416646,"high_raw":0.028067375738,"low_raw":0.027628416646},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.027658074889400003,"high":0.0278694573836,"low":0.027658074889400003,"close":0.027736481386400003,"volume":137.435941251253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027876844939,"close_raw":0.027729093831,"high_raw":0.027876844939,"low_raw":0.027729093831},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.027736481386400003,"high":0.027736481386400003,"low":0.027591851745,"close":0.027591851745,"volume":96.053148158411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027591851745,"close_raw":0.027591851745,"high_raw":0.027591851745,"low_raw":0.027591851745},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.027591851745,"high":0.027707031893,"low":0.02749955876275,"close":0.02766973722,"volume":45.068870706577,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027670771166,"close_raw":0.02766973722,"high_raw":0.027719118802,"low_raw":0.027465343437},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.02766973722,"high":0.02766973722,"low":0.0271443182668,"close":0.0271443182668,"volume":158.571609594811,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027271400029,"close_raw":0.027137629753,"high_raw":0.027492548874,"low_raw":0.027137629753},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0271443182668,"high":0.0271443182668,"low":0.0269315038353,"close":0.026994663842700002,"volume":85.734535271809,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026998172732,"close_raw":0.027199071764,"high_raw":0.027340563366,"low_raw":0.026878092034},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.026994663842700002,"high":0.0270067380685,"low":0.02678680147075,"close":0.026858436502,"volume":104.557779514505,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02705566175,"close_raw":0.026858436502,"high_raw":0.02705566175,"low_raw":0.026762923127},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.026858436502,"high":0.026858436502,"low":0.0262358350284,"close":0.026408809809,"volume":208.837998186754,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026706175011,"close_raw":0.026408809809,"high_raw":0.026850125014,"low_raw":0.026136649302},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.026408809809,"high":0.026408809809,"low":0.023776063126025,"close":0.025464125514,"volume":1122.197740426523,"trade_count":41,"buy_count":31,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024590744225,"close_raw":0.025507235907,"high_raw":0.025731958493,"low_raw":0.022401218384},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.025464125514,"high":0.0261474669721,"low":0.025464125514,"close":0.0261474669721,"volume":219.931477377695,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025758733016,"close_raw":0.026149095631,"high_raw":0.026149095631,"low_raw":0.025620109462},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0261474669721,"high":0.02653242420335,"low":0.0261474669721,"close":0.0265057226323,"volume":271.589926448996,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026502581271,"close_raw":0.026333561698,"high_raw":0.026533994884,"low_raw":0.026017738551},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0265057226323,"high":0.0265057226323,"low":0.0262103286908,"close":0.0262103286908,"volume":64.347938326886,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026324602101,"close_raw":0.026204343425,"high_raw":0.026324602101,"low_raw":0.026204343425},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0262103286908,"high":0.0262103286908,"low":0.025945894909,"close":0.025945894909,"volume":124.520535364716,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026147947157,"close_raw":0.02591850252,"high_raw":0.026150712792,"low_raw":0.02591850252},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.025945894909,"high":0.02617749037325,"low":0.025945894909,"close":0.02617749037325,"volume":228.012811794478,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02591059711,"close_raw":0.026250028662,"high_raw":0.026250028662,"low_raw":0.02591059711},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.02617749037325,"high":0.02617749037325,"low":0.0249634649767,"close":0.024975344272,"volume":286.523274174583,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026238027824,"close_raw":0.024975344272,"high_raw":0.026238027824,"low_raw":0.024056345712},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.024975344272,"high":0.025239373218400002,"low":0.024975344272,"close":0.025239373218400002,"volume":96.518545574437,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02496926412,"close_raw":0.025243627405,"high_raw":0.025243627405,"low_raw":0.02496926412},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.025239373218400002,"high":0.02524112969275,"low":0.02439492102675,"close":0.024557777847,"volume":444.17516958541,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025286181444,"close_raw":0.024557777847,"high_raw":0.025286181444,"low_raw":0.024359254432},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.024557777847,"high":0.024557777847,"low":0.024231053908849998,"close":0.024332843161,"volume":79.497470178229,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024439646318,"close_raw":0.024332843161,"high_raw":0.024540642212,"low_raw":0.024220075361},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.024332843161,"high":0.0243865654061,"low":0.024238534673299998,"close":0.0243865654061,"volume":122.649966507759,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024386190251,"close_raw":0.02443237161,"high_raw":0.02443237161,"low_raw":0.024222128498},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.0243865654061,"high":0.0243865654061,"low":0.024266134804,"close":0.024266134804,"volume":11.918352512528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024266134804,"close_raw":0.024266134804,"high_raw":0.024266134804,"low_raw":0.024266134804},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.024266134804,"high":0.0242778089885,"low":0.02394148926825,"close":0.02398065882,"volume":398.017813815308,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023991073011,"close_raw":0.02398065882,"high_raw":0.024373673971,"low_raw":0.023844209353},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.02398065882,"high":0.02398065882,"low":0.023834672324,"close":0.023834672324,"volume":8.944782465567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023834672324,"close_raw":0.023834672324,"high_raw":0.023834672324,"low_raw":0.023834672324},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.023834672324,"high":0.024121517927,"low":0.023834672324,"close":0.024121517927,"volume":126.342423032807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024121517927,"close_raw":0.024121517927,"high_raw":0.024121517927,"low_raw":0.024121517927},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.024121517927,"high":0.02428823787095,"low":0.024121517927,"close":0.02428823787095,"volume":25.30574893193,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024234440301,"close_raw":0.024291069322,"high_raw":0.024291069322,"low_raw":0.024234440301},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.02428823787095,"high":0.02428823787095,"low":0.02406800101025,"close":0.02406800101025,"volume":38.646954616629,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024131132258,"close_raw":0.024064678313,"high_raw":0.024131132258,"low_raw":0.024064678313},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.02406800101025,"high":0.02406800101025,"low":0.023999577546,"close":0.023999577546,"volume":55.282827610474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023999577546,"close_raw":0.023999577546,"high_raw":0.023999577546,"low_raw":0.023999577546},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.023999577546,"high":0.0242846280662,"low":0.023999577546,"close":0.024121322287,"volume":232.362523856792,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024121864653,"close_raw":0.024121322287,"high_raw":0.024297599687,"low_raw":0.024087771912},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.024121322287,"high":0.02427346096865,"low":0.02390466688235,"close":0.0239251554427,"volume":260.914077466826,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024084573023,"close_raw":0.023849331961,"high_raw":0.024293949529,"low_raw":0.023695990428},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.0239251554427,"high":0.0239251554427,"low":0.023679018592,"close":0.023679018592,"volume":23.631660554923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023679018592,"close_raw":0.023679018592,"high_raw":0.023679018592,"low_raw":0.023679018592},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.023679018592,"high":0.023812721831,"low":0.023679018592,"close":0.023812721831,"volume":14.315845972513,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023812721831,"close_raw":0.023812721831,"high_raw":0.023812721831,"low_raw":0.023812721831},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.023812721831,"high":0.023812721831,"low":0.023675786311,"close":0.023675786311,"volume":12.98283846335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023675786311,"close_raw":0.023675786311,"high_raw":0.023675786311,"low_raw":0.023675786311},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.023675786311,"high":0.023675786311,"low":0.023023027967799998,"close":0.023194122183,"volume":482.332443018314,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023413775287,"close_raw":0.023194122183,"high_raw":0.023725328009,"low_raw":0.022980254414},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.023194122183,"high":0.0233652543995,"low":0.0231591451358,"close":0.023243302751,"volume":143.918402738753,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023245190093,"close_raw":0.023243302751,"high_raw":0.023395714175,"low_raw":0.023149584585},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.023243302751,"high":0.02337809378505,"low":0.023243302751,"close":0.02337809378505,"volume":79.9691213018,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023273121427,"close_raw":0.023383618646,"high_raw":0.023383618646,"low_raw":0.023273121427},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.02337809378505,"high":0.0234366884028,"low":0.0233102094543,"close":0.0234366884028,"volume":119.713601032178,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023436466857,"close_raw":0.023436713019,"high_raw":0.023436713019,"low_raw":0.023296180854},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.0234366884028,"high":0.0234366884028,"low":0.0231725955318,"close":0.0231725955318,"volume":84.891919167699,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023276007607,"close_raw":0.023167152791,"high_raw":0.023276007607,"low_raw":0.023167152791},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0231725955318,"high":0.0232491762085,"low":0.0231429063235,"close":0.0232491762085,"volume":28.856434627102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023137002441,"close_raw":0.023255080091,"high_raw":0.023255080091,"low_raw":0.023137002441},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.0232491762085,"high":0.0232491762085,"low":0.023113235031,"close":0.023113235031,"volume":6.375447657025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023113235031,"close_raw":0.023113235031,"high_raw":0.023113235031,"low_raw":0.023113235031},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.023113235031,"high":0.023113235031,"low":0.02310270952,"close":0.02310270952,"volume":5.363461414043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02310270952,"close_raw":0.02310270952,"high_raw":0.02310270952,"low_raw":0.02310270952},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.02310270952,"high":0.02310270952,"low":0.023089943945549998,"close":0.023089943945549998,"volume":23.702567676569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023091952579,"close_raw":0.023089838228,"high_raw":0.023091952579,"low_raw":0.023089838228},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.023089943945549998,"high":0.023131621571400002,"low":0.0228901837402,"close":0.0228901837402,"volume":72.856809382937,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023118202113,"close_raw":0.022875854905,"high_raw":0.023134976436,"low_raw":0.022875854905},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.0228901837402,"high":0.022984333425700002,"low":0.0228469149205,"close":0.022925534803,"volume":50.331254338109,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022838179378,"close_raw":0.022925534803,"high_raw":0.022990866606,"low_raw":0.022838179378},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.022925534803,"high":0.022943356515,"low":0.022925534803,"close":0.022943356515,"volume":17.456290132938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022943356515,"close_raw":0.022943356515,"high_raw":0.022943356515,"low_raw":0.022943356515},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.022943356515,"high":0.022976523883,"low":0.022943356515,"close":0.022976523883,"volume":14.911561305849,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022976523883,"close_raw":0.022976523883,"high_raw":0.022976523883,"low_raw":0.022976523883},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.022976523883,"high":0.022976523883,"low":0.0224372291525,"close":0.022596762103,"volume":272.033459810845,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022990882882,"close_raw":0.022596762103,"high_raw":0.023013592821,"low_raw":0.022415161122},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.022596762103,"high":0.022596762103,"low":0.0224355634916,"close":0.022508819292,"volume":12.048739792349,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022529238837,"close_raw":0.022508819292,"high_raw":0.022580284946,"low_raw":0.022377937944},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.022508819292,"high":0.022687050347,"low":0.022508819292,"close":0.022687050347,"volume":105.004452314805,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022511457491,"close_raw":0.02269403321,"high_raw":0.02269403321,"low_raw":0.022511457491},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.022687050347,"high":0.023240629671650002,"low":0.022687050347,"close":0.0229717115845,"volume":342.828908264408,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022650173772,"close_raw":0.02290584121,"high_raw":0.023284715192,"low_raw":0.022650173772},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.0229717115845,"high":0.0229717115845,"low":0.022810481997,"close":0.022810481997,"volume":57.288859057724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022810481997,"close_raw":0.022810481997,"high_raw":0.022810481997,"low_raw":0.022810481997},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.022810481997,"high":0.02290224193,"low":0.022810481997,"close":0.02290224193,"volume":14.59099503177,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02290224193,"close_raw":0.02290224193,"high_raw":0.02290224193,"low_raw":0.02290224193},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.02290224193,"high":0.02290224193,"low":0.0226548358315,"close":0.0226548358315,"volume":84.599778696309,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022724557633,"close_raw":0.022651166263,"high_raw":0.022724557633,"low_raw":0.022651166263},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.0226548358315,"high":0.0226548358315,"low":0.022476844702799998,"close":0.022524098769,"volume":50.401519676334,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022524098769,"close_raw":0.022524098769,"high_raw":0.022524098769,"low_raw":0.022471594251},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.022524098769,"high":0.0226034626164,"low":0.0224598362602,"close":0.022545643481,"volume":50.522623144488,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022438384455,"close_raw":0.022545643481,"high_raw":0.02260926512,"low_raw":0.022438384455},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.022545643481,"high":0.022854937707,"low":0.022545643481,"close":0.022854937707,"volume":197.923169462634,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022854937707,"close_raw":0.022854937707,"high_raw":0.022854937707,"low_raw":0.022854937707},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.022854937707,"high":0.022854937707,"low":0.022639880856599997,"close":0.022639880856599997,"volume":117.179646829677,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022854937707,"close_raw":0.022564308979,"high_raw":0.022854937707,"low_raw":0.022564308979},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.022639880856599997,"high":0.022897150299849997,"low":0.02259338283715,"close":0.022897150299849997,"volume":179.32313046338,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022576506867,"close_raw":0.023013295318,"high_raw":0.023013295318,"low_raw":0.022576506867},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.022897150299849997,"high":0.0251889789345,"low":0.022897150299849997,"close":0.025093747748,"volume":1133.503617110582,"trade_count":129,"buy_count":75,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023079738015,"close_raw":0.025093747748,"high_raw":0.025219018726,"low_raw":0.022869170766},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.025093747748,"high":0.0251564429672,"low":0.025020350228,"close":0.0251564429672,"volume":9.182077098394,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025020330273,"close_raw":0.025182957394,"high_raw":0.025182957394,"low_raw":0.025020330273},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0251564429672,"high":0.02545828656675,"low":0.0251564429672,"close":0.0254498492395,"volume":155.323864662051,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025241485844,"close_raw":0.025671222235,"high_raw":0.025837377215,"low_raw":0.025229093143},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0254498492395,"high":0.0255491695094,"low":0.024123014421900003,"close":0.0241324012878,"volume":750.937147754408,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025844626233,"close_raw":0.024113627556,"high_raw":0.025844626233,"low_raw":0.024072544087},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.0241324012878,"high":0.024158144381,"low":0.02397933063,"close":0.024099176071,"volume":74.130823188222,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024038505701,"close_raw":0.024099176071,"high_raw":0.024196075537,"low_raw":0.023961888335},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.024099176071,"high":0.02417662374575,"low":0.02405911772,"close":0.02405911772,"volume":47.935637756311,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024106368425,"close_raw":0.024043367485,"high_raw":0.024181471119,"low_raw":0.024043367485},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.02405911772,"high":0.024219473082599998,"low":0.0239685746916,"close":0.024219473082599998,"volume":108.452960541205,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024031480308,"close_raw":0.024226905335,"high_raw":0.024226905335,"low_raw":0.02396159692},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.024219473082599998,"high":0.024239620687,"low":0.024219473082599998,"close":0.024239620687,"volume":1.052765450157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024239620687,"close_raw":0.024239620687,"high_raw":0.024239620687,"low_raw":0.024239620687},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.024239620687,"high":0.024239620687,"low":0.02397096535165,"close":0.02397096535165,"volume":67.272739334838,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024087519499,"close_raw":0.023965179026,"high_raw":0.024087519499,"low_raw":0.023965179026},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.02397096535165,"high":0.02402159524885,"low":0.0238523557196,"close":0.023964908717,"volume":65.833641011842,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023925887877,"close_raw":0.023964908717,"high_raw":0.024046003288,"low_raw":0.023846682467},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.023964908717,"high":0.023964908717,"low":0.023758636859,"close":0.023893624061,"volume":52.028362855573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02375113757,"close_raw":0.02390112335,"high_raw":0.02390112335,"low_raw":0.02375113757},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.023893624061,"high":0.0240002815783,"low":0.02375604978855,"close":0.023761313893,"volume":84.783033133096,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023912564834,"close_raw":0.023761313893,"high_raw":0.024005377498,"low_raw":0.023751742794},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.023761313893,"high":0.023761313893,"low":0.023761167135,"close":0.023761167135,"volume":2.328594379242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023761167135,"close_raw":0.023761167135,"high_raw":0.023761167135,"low_raw":0.023761167135},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.023761167135,"high":0.0239098945942,"low":0.023761167135,"close":0.0237860134858,"volume":24.462234372524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023916776878,"close_raw":0.023779131202,"high_raw":0.023916776878,"low_raw":0.023779131202},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0237860134858,"high":0.02445523809925,"low":0.0236988115865,"close":0.02406055547,"volume":548.053527863689,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02374009946,"close_raw":0.02406055547,"high_raw":0.024493722031,"low_raw":0.023685048962},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.02406055547,"high":0.02406055547,"low":0.02401065205,"close":0.02401065205,"volume":40.479712699945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02401065205,"close_raw":0.02401065205,"high_raw":0.02401065205,"low_raw":0.02401065205},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.02401065205,"high":0.02410860620295,"low":0.02391460891605,"close":0.02391460891605,"volume":45.374600518855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02411938383,"close_raw":0.023903831289,"high_raw":0.02411938383,"low_raw":0.023903831289},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.02391460891605,"high":0.024877468304200002,"low":0.02391460891605,"close":0.024185665543,"volume":939.966673197672,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024033161441,"close_raw":0.024185665543,"high_raw":0.025099885041,"low_raw":0.023879648471},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.024185665543,"high":0.024859994256400002,"low":0.0238514481562,"close":0.023886464161,"volume":943.311818908747,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024080404375,"close_raw":0.023886464161,"high_raw":0.025046141216,"low_raw":0.023828104153},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.023886464161,"high":0.024075168308299998,"low":0.023657316598599997,"close":0.023710061507200002,"volume":410.564520247617,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02403500072,"close_raw":0.02360457169,"high_raw":0.024092382989,"low_raw":0.02360457169},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.023710061507200002,"high":0.023710061507200002,"low":0.02363854436695,"close":0.02363870105,"volume":0.179482615349,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023638516717,"close_raw":0.02363870105,"high_raw":0.023639253742,"low_raw":0.023638516717},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.02363870105,"high":0.0236509878893,"low":0.02363870105,"close":0.023644122089,"volume":6.353384528307,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023640157467,"close_raw":0.023644122089,"high_raw":0.023651750756,"low_raw":0.023640157467},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.023644122089,"high":0.0237054116529,"low":0.0235956231711,"close":0.0235956231711,"volume":101.271665175194,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023711511013,"close_raw":0.023547795937,"high_raw":0.023711511013,"low_raw":0.023547795937},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0235956231711,"high":0.0237653057021,"low":0.023593168800099998,"close":0.023593168800099998,"volume":91.198582720917,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023700194134,"close_raw":0.023578083439,"high_raw":0.023770583495,"low_raw":0.023578083439},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.023593168800099998,"high":0.023593168800099998,"low":0.02161004357725,"close":0.021690786043,"volume":1141.567787306432,"trade_count":121,"buy_count":50,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023527852573,"close_raw":0.021387076232,"high_raw":0.023527852573,"low_raw":0.02132570829},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.021690786043,"high":0.021690786043,"low":0.021172738586,"close":0.021172738586,"volume":59.585400394974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021172738586,"close_raw":0.021172738586,"high_raw":0.021172738586,"low_raw":0.021172738586},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.021172738586,"high":0.022217164732,"low":0.021172738586,"close":0.022052008058,"volume":483.008055056194,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021462693459,"close_raw":0.022052008058,"high_raw":0.022266599961,"low_raw":0.021422247401},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.022052008058,"high":0.022052008058,"low":0.0210901370295,"close":0.021812700837,"volume":747.441303874501,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020925156856,"close_raw":0.021860511195,"high_raw":0.021860511195,"low_raw":0.020925156856},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.021812700837,"high":0.022006520426,"low":0.021812700837,"close":0.021996753688,"volume":63.619947403678,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021877051676,"close_raw":0.021996753688,"high_raw":0.022008243968,"low_raw":0.021877051676},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.021996753688,"high":0.0235811042,"low":0.021996753688,"close":0.023423693699400002,"volume":828.120773748423,"trade_count":64,"buy_count":41,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022057935372,"close_raw":0.023522309132,"high_raw":0.02393035925,"low_raw":0.022057935372}]