[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":4.1590995e-6,"high":4.1679465e-6,"low":4.1590995e-6,"close":4.1679465e-6,"volume":0.144038264963,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.158608e-6,"close_raw":4.168438e-6,"high_raw":4.168438e-6,"low_raw":4.158608e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":4.1679465e-6,"high":4.2386496e-6,"low":4.155601e-6,"close":4.156708e-6,"volume":4.223448724512,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.16649e-6,"close_raw":4.156708e-6,"high_raw":4.259866e-6,"low_raw":4.154863e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":4.156708e-6,"high":4.156708e-6,"low":4.155464e-6,"close":4.155464e-6,"volume":0.049471219505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.155464e-6,"close_raw":4.155464e-6,"high_raw":4.155464e-6,"low_raw":4.155464e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":4.155464e-6,"high":4.155464e-6,"low":4.109286e-6,"close":4.109286e-6,"volume":0.049009500419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.109286e-6,"close_raw":4.109286e-6,"high_raw":4.109286e-6,"low_raw":4.109286e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":4.109286e-6,"high":4.173787e-6,"low":4.109286e-6,"close":4.123581950000001e-6,"volume":5.212672628734,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.173012e-6,"close_raw":4.114859e-6,"high_raw":4.173865e-6,"low_raw":4.114859e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":4.123581950000001e-6,"high":4.3786211e-6,"low":4.123581950000001e-6,"close":4.370409e-6,"volume":104.561408584047,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.171274e-6,"close_raw":4.370409e-6,"high_raw":4.389113e-6,"low_raw":4.171274e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":4.370409e-6,"high":4.370409e-6,"low":4.3357339e-6,"close":4.3677721e-6,"volume":26.959010890249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.333954e-6,"close_raw":4.369552e-6,"high_raw":4.369552e-6,"low_raw":4.333954e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":4.3677721e-6,"high":4.377116299999999e-6,"low":4.3677721e-6,"close":4.377116299999999e-6,"volume":0.989514089963,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.375792e-6,"close_raw":4.377186e-6,"high_raw":4.377186e-6,"low_raw":4.375792e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.377116299999999e-6,"high":4.397238e-6,"low":4.377116299999999e-6,"close":4.397238e-6,"volume":0.270299530297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.397238e-6,"close_raw":4.397238e-6,"high_raw":4.397238e-6,"low_raw":4.397238e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":4.397238e-6,"high":4.397238e-6,"low":4.380889e-6,"close":4.380889e-6,"volume":0.349216845258,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.380889e-6,"close_raw":4.380889e-6,"high_raw":4.380889e-6,"low_raw":4.380889e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":4.380889e-6,"high":4.380889e-6,"low":4.334442e-6,"close":4.334442e-6,"volume":0.237276289087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.334442e-6,"close_raw":4.334442e-6,"high_raw":4.334442e-6,"low_raw":4.334442e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.334442e-6,"high":4.4721914e-6,"low":4.334442e-6,"close":4.426772e-6,"volume":0.938070656243,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.358782e-6,"close_raw":4.426772e-6,"high_raw":4.477238e-6,"low_raw":4.358782e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":4.426772e-6,"high":4.43406485e-6,"low":4.399574150000001e-6,"close":4.399574150000001e-6,"volume":15.147869068233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.435981e-6,"close_raw":4.397658e-6,"high_raw":4.435981e-6,"low_raw":4.397658e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":4.399574150000001e-6,"high":4.399574150000001e-6,"low":4.3517012e-6,"close":4.3517012e-6,"volume":26.734874834739,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.389116e-6,"close_raw":4.349732e-6,"high_raw":4.389116e-6,"low_raw":4.349732e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.3517012e-6,"high":4.373255e-6,"low":4.3517012e-6,"close":4.373255e-6,"volume":0.029833842232,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.373255e-6,"close_raw":4.373255e-6,"high_raw":4.373255e-6,"low_raw":4.373255e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.373255e-6,"high":4.40553605e-6,"low":4.3681914e-6,"close":4.370057e-6,"volume":3.532763967951,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.42272e-6,"close_raw":4.370057e-6,"high_raw":4.42272e-6,"low_raw":4.367644e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":4.370057e-6,"high":4.38088735e-6,"low":4.3685284e-6,"close":4.38088735e-6,"volume":0.689024553399,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.370412e-6,"close_raw":4.38271e-6,"high_raw":4.38271e-6,"low_raw":4.368196e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":4.38088735e-6,"high":4.38088735e-6,"low":4.331140700000001e-6,"close":4.331140700000001e-6,"volume":1.366670605853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.361402e-6,"close_raw":4.329548e-6,"high_raw":4.361402e-6,"low_raw":4.329548e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":4.331140700000001e-6,"high":4.331140700000001e-6,"low":4.302346e-6,"close":4.302346e-6,"volume":14.351599702963,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.302346e-6,"close_raw":4.302346e-6,"high_raw":4.302346e-6,"low_raw":4.302346e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":4.302346e-6,"high":4.30502e-6,"low":4.302346e-6,"close":4.30502e-6,"volume":0.319280165627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.30502e-6,"close_raw":4.30502e-6,"high_raw":4.30502e-6,"low_raw":4.30502e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.30502e-6,"high":4.350229599999999e-6,"low":4.264260599999999e-6,"close":4.350229599999999e-6,"volume":2.779134959812,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.267778e-6,"close_raw":4.370651e-6,"high_raw":4.370651e-6,"low_raw":4.263805e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":4.350229599999999e-6,"high":4.350229599999999e-6,"low":4.276812e-6,"close":4.276812e-6,"volume":0.259998144129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.276812e-6,"close_raw":4.276812e-6,"high_raw":4.276812e-6,"low_raw":4.276812e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.276812e-6,"high":4.276812e-6,"low":4.1544965e-6,"close":4.186352e-6,"volume":51.39102196971,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.359026e-6,"close_raw":4.23704e-6,"high_raw":4.359026e-6,"low_raw":4.150957e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.186352e-6,"high":4.186352e-6,"low":4.1772277000000005e-6,"close":4.1772277000000005e-6,"volume":0.39590009376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.177754e-6,"close_raw":4.1772e-6,"high_raw":4.177754e-6,"low_raw":4.1772e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.1772277000000005e-6,"high":4.2952835e-6,"low":4.1772277000000005e-6,"close":4.2446e-6,"volume":1.591478847222,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.237862e-6,"close_raw":4.2446e-6,"high_raw":4.300915e-6,"low_raw":4.237862e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.2446e-6,"high":4.2446e-6,"low":4.12648e-6,"close":4.12648e-6,"volume":0.047473849189,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.12648e-6,"close_raw":4.12648e-6,"high_raw":4.12648e-6,"low_raw":4.12648e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.12648e-6,"high":4.137533e-6,"low":4.12648e-6,"close":4.137533e-6,"volume":0.119390504437,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.137533e-6,"close_raw":4.137533e-6,"high_raw":4.137533e-6,"low_raw":4.137533e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.137533e-6,"high":4.137533e-6,"low":4.081055e-6,"close":4.081055e-6,"volume":0.471574080131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.081055e-6,"close_raw":4.081055e-6,"high_raw":4.081055e-6,"low_raw":4.081055e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.081055e-6,"high":4.081055e-6,"low":4.026668e-6,"close":4.026668e-6,"volume":1.03228284089,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.026668e-6,"close_raw":4.026668e-6,"high_raw":4.026668e-6,"low_raw":4.026668e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":4.026668e-6,"high":4.026668e-6,"low":4.01242455e-6,"close":4.01245245e-6,"volume":0.347779213403,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.012423e-6,"close_raw":4.012454e-6,"high_raw":4.012454e-6,"low_raw":4.012423e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.01245245e-6,"high":4.042857e-6,"low":4.01245245e-6,"close":4.042857e-6,"volume":0.26526698405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.042857e-6,"close_raw":4.042857e-6,"high_raw":4.042857e-6,"low_raw":4.042857e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.042857e-6,"high":4.042857e-6,"low":3.986687e-6,"close":3.986687e-6,"volume":0.317642133797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.986687e-6,"close_raw":3.986687e-6,"high_raw":3.986687e-6,"low_raw":3.986687e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.986687e-6,"high":4.024368e-6,"low":3.986687e-6,"close":4.024368e-6,"volume":0.073837453098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.024368e-6,"close_raw":4.024368e-6,"high_raw":4.024368e-6,"low_raw":4.024368e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.024368e-6,"high":4.071001e-6,"low":4.024368e-6,"close":4.071001e-6,"volume":0.574382403963,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.071001e-6,"close_raw":4.071001e-6,"high_raw":4.071001e-6,"low_raw":4.071001e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.071001e-6,"high":4.071001e-6,"low":4.0554e-6,"close":4.0554e-6,"volume":0.154017766493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0554e-6,"close_raw":4.0554e-6,"high_raw":4.0554e-6,"low_raw":4.0554e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.0554e-6,"high":4.11258755e-6,"low":4.0546914500000004e-6,"close":4.0546914500000004e-6,"volume":0.13677528464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.115804e-6,"close_raw":4.051475e-6,"high_raw":4.115804e-6,"low_raw":4.051475e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.0546914500000004e-6,"high":4.106852e-6,"low":4.0546914500000004e-6,"close":4.106852e-6,"volume":0.333020966172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.106852e-6,"close_raw":4.106852e-6,"high_raw":4.106852e-6,"low_raw":4.106852e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.106852e-6,"high":4.119868e-6,"low":4.106852e-6,"close":4.119868e-6,"volume":0.456496120895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.119868e-6,"close_raw":4.119868e-6,"high_raw":4.119868e-6,"low_raw":4.119868e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.119868e-6,"high":4.119868e-6,"low":4.112399e-6,"close":4.112399e-6,"volume":6.158181845954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.112399e-6,"close_raw":4.112399e-6,"high_raw":4.112399e-6,"low_raw":4.112399e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.112399e-6,"high":4.14711215e-6,"low":4.112399e-6,"close":4.14711215e-6,"volume":0.395108763075,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.146602e-6,"close_raw":4.147139e-6,"high_raw":4.147139e-6,"low_raw":4.146602e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.14711215e-6,"high":4.14711215e-6,"low":3.97462785e-6,"close":3.97462785e-6,"volume":0.424965916463,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.975176e-6,"close_raw":3.974599e-6,"high_raw":3.975176e-6,"low_raw":3.974599e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.97462785e-6,"high":4.0523058e-6,"low":3.97462785e-6,"close":4.0019922000000005e-6,"volume":1.760685744884,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.057618e-6,"close_raw":4.001714e-6,"high_raw":4.057618e-6,"low_raw":4.001714e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.0019922000000005e-6,"high":4.0019922000000005e-6,"low":3.96054505e-6,"close":3.96054505e-6,"volume":18.697130763128,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.993834e-6,"close_raw":3.958793e-6,"high_raw":3.993834e-6,"low_raw":3.958793e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.96054505e-6,"high":4.068369e-6,"low":3.96054505e-6,"close":4.067469e-6,"volume":0.741294924894,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.068419e-6,"close_raw":4.067419e-6,"high_raw":4.068419e-6,"low_raw":4.067419e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.067469e-6,"high":4.131464e-6,"low":4.067469e-6,"close":4.131464e-6,"volume":0.836873899147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.131464e-6,"close_raw":4.131464e-6,"high_raw":4.131464e-6,"low_raw":4.131464e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.131464e-6,"high":4.131464e-6,"low":4.00805135e-6,"close":4.008858e-6,"volume":0.930766457052,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.010153e-6,"close_raw":4.008858e-6,"high_raw":4.010153e-6,"low_raw":4.007909e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.008858e-6,"high":4.06527625e-6,"low":3.97752625e-6,"close":4.029067e-6,"volume":2.093914374241,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.998788e-6,"close_raw":4.029067e-6,"high_raw":4.077346e-6,"low_raw":3.970439e-6}]