[{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0011264508192000001,"high":0.0012115671765,"low":0.00112184282425,"close":0.001208737715,"volume":36161.13003290322,"trade_count":1409,"buy_count":15,"sell_count":1394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5495974e-5,"close_raw":0.00122952926,"high_raw":0.001239840834,"low_raw":3.210587e-5},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.001208737715,"high":0.0013241098893,"low":0.001208737715,"close":0.0013224280142,"volume":6320.225029631123,"trade_count":780,"buy_count":0,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001235000055,"close_raw":0.001371261339,"high_raw":0.001371584323,"low_raw":0.001210214742},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0013224280142,"high":0.0015953835875250001,"low":0.0013224280142,"close":0.001589959349,"volume":5151.67356084947,"trade_count":516,"buy_count":0,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00137016791,"close_raw":0.001702768973,"high_raw":0.001702768973,"low_raw":0.00137016791},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.001589959349,"high":0.0018620129489000002,"low":0.001589959349,"close":0.001859013275,"volume":1150.275034685257,"trade_count":194,"buy_count":0,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001703436517,"close_raw":0.001877069756,"high_raw":0.001884663349,"low_raw":0.001703436517},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.001859013275,"high":0.0019263272477,"low":0.001859013275,"close":0.0019249922836,"volume":368.166986965559,"trade_count":208,"buy_count":0,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001883079638,"close_raw":0.001937227246,"high_raw":0.001941451884,"low_raw":0.001855090654},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0019249922836,"high":0.00195772589825,"low":0.0019249922836,"close":0.001957453538,"volume":323.486279060328,"trade_count":57,"buy_count":0,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001941780282,"close_raw":0.001962242017,"high_raw":0.001964640432,"low_raw":0.001917235333},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.001957453538,"high":0.0019700368955,"low":0.001957453538,"close":0.001966004167,"volume":261.590676385695,"trade_count":53,"buy_count":0,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001959884284,"close_raw":0.001974069624,"high_raw":0.001975393568,"low_raw":0.001919687273},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.001966004167,"high":0.001990600603,"low":0.001966004167,"close":0.001989169921,"volume":409.29537888819,"trade_count":70,"buy_count":0,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001972641669,"close_raw":0.001995013838,"high_raw":0.001995013838,"low_raw":0.001948087412},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.001989169921,"high":0.0019974864735,"low":0.001989169921,"close":0.0019974864735,"volume":7.256333665938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001996644574,"close_raw":0.001997530784,"high_raw":0.001997530784,"low_raw":0.001996644574},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0019974864735,"high":0.0019974864735,"low":0.00199696113595,"close":0.00199709510905,"volume":10.67863151346,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001996953693,"close_raw":0.001997102552,"high_raw":0.001997102552,"low_raw":0.001996953693},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.00199709510905,"high":0.0020046038618,"low":0.00199709510905,"close":0.0020046038618,"volume":103.657136181473,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001993697295,"close_raw":0.002004772002,"high_raw":0.002005213902,"low_raw":0.001993697295},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0020046038618,"high":0.0020147529102,"low":0.0020046038618,"close":0.002012793368,"volume":170.028842331831,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002008316847,"close_raw":0.002012793368,"high_raw":0.002015287821,"low_raw":0.002004311559},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.002012793368,"high":0.0020219853223,"low":0.002012793368,"close":0.0020219853223,"volume":45.758390560143,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002017279385,"close_raw":0.002022475466,"high_raw":0.002022475466,"low_raw":0.002017279385},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0020219853223,"high":0.00203556088675,"low":0.0020219853223,"close":0.00203556088675,"volume":85.163624400435,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002032213828,"close_raw":0.002036531571,"high_raw":0.002036531571,"low_raw":0.002030446656},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.00203556088675,"high":0.00206105516315,"low":0.00203556088675,"close":0.0020595798445,"volume":273.943836833336,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00204156949,"close_raw":0.002069426104,"high_raw":0.002070005242,"low_raw":0.002038613944},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0020595798445,"high":0.00210915738065,"low":0.0020595798445,"close":0.002108076036,"volume":247.901202195876,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002072302524,"close_raw":0.002108076036,"high_raw":0.002109241955,"low_raw":0.002071272449},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.002108076036,"high":0.0021197900004,"low":0.002108076036,"close":0.0021197886138,"volume":181.39129056252,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002108850498,"close_raw":0.002129069729,"high_raw":0.002129069729,"low_raw":0.002108000914},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0021197886138,"high":0.0021922289147,"low":0.0021197886138,"close":0.002190889319,"volume":162.828692296846,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002138208075,"close_raw":0.002190889319,"high_raw":0.002192603855,"low_raw":0.002135760855},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.002190889319,"high":0.0022506146524,"low":0.002190889319,"close":0.0022484436846,"volume":253.173522737075,"trade_count":36,"buy_count":0,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002191332547,"close_raw":0.002252967281,"high_raw":0.002253244321,"low_raw":0.002190207118},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0022484436846,"high":0.0023228158935,"low":0.0021841398314,"close":0.0022266869774,"volume":2141.499065479701,"trade_count":48,"buy_count":0,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257443968,"close_raw":0.002182605068,"high_raw":0.002330242541,"low_raw":0.002181661042},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0022266869774,"high":0.0022266869774,"low":0.001597287678,"close":0.001597287678,"volume":9127.350061029238,"trade_count":111,"buy_count":1,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002188632274,"close_raw":0.001597287678,"high_raw":0.002189576063,"low_raw":0.00155916474},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.001597287678,"high":0.001597287678,"low":0.0011854458732,"close":0.0011854458732,"volume":10215.851388569055,"trade_count":52,"buy_count":0,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574508933,"close_raw":0.001056210282,"high_raw":0.001602392317,"low_raw":0.001030438854},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0011854458732,"high":0.0011854458732,"low":0.0010577300964,"close":0.0010828179735,"volume":218.717387106107,"trade_count":33,"buy_count":0,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001058105637,"close_raw":0.001084591446,"high_raw":0.00108486577,"low_raw":0.00105740218},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0010828179735,"high":0.00111160112435,"low":0.0010828179735,"close":0.0011114902097000001,"volume":216.064537270133,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001086261125,"close_raw":0.001111712039,"high_raw":0.001111712039,"low_raw":0.001086261125},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0011114902097000001,"high":0.001114868656,"low":0.0011114902097000001,"close":0.001114868656,"volume":18.458285196797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001114868656,"close_raw":0.001114868656,"high_raw":0.001114868656,"low_raw":0.001114868656},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.001114868656,"high":0.001118349687,"low":0.001114868656,"close":0.001118349687,"volume":8.253285446531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001118349687,"close_raw":0.001118349687,"high_raw":0.001118349687,"low_raw":0.001118349687},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.001118349687,"high":0.00112574760125,"low":0.001118349687,"close":0.00112512552575,"volume":45.897962669992,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001125782161,"close_raw":0.001125090966,"high_raw":0.001125782161,"low_raw":0.001125090966},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.00112512552575,"high":0.00112741494305,"low":0.00112512552575,"close":0.00112587788795,"volume":56.510878070556,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001148393859,"close_raw":0.001125792496,"high_raw":0.001148393859,"low_raw":0.001125792496},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.00112587788795,"high":0.00112790162505,"low":0.00112587788795,"close":0.0011278425171,"volume":60.117608886618,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001122133853,"close_raw":0.001127960733,"high_raw":0.001128693507,"low_raw":0.001111909821},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0011278425171,"high":0.0011417909403,"low":0.0011278425171,"close":0.0011406533654000001,"volume":325.802257810302,"trade_count":109,"buy_count":0,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001128167023,"close_raw":0.001141883179,"high_raw":0.001147202236,"low_raw":0.001110142534},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0011406533654000001,"high":0.0011575153566500001,"low":0.0011406533654000001,"close":0.0011572093954,"volume":340.671028223285,"trade_count":65,"buy_count":0,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001141639891,"close_raw":0.001158193013,"high_raw":0.001159139128,"low_raw":0.001123476406},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0011572093954,"high":0.0011754173388,"low":0.0011572093954,"close":0.0011742353777999999,"volume":254.872851607935,"trade_count":33,"buy_count":0,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001163103507,"close_raw":0.001177189683,"high_raw":0.001177189683,"low_raw":0.001162609587},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0011742353777999999,"high":0.0011968873074500001,"low":0.0011742353777999999,"close":0.00119531666,"volume":259.514364946355,"trade_count":36,"buy_count":0,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00118024337,"close_raw":0.00119531666,"high_raw":0.001197890249,"low_raw":0.00118024337},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.00119531666,"high":0.0012150306395,"low":0.00119531666,"close":0.001214588201,"volume":202.125780659511,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001196606039,"close_raw":0.001214588201,"high_raw":0.001215220256,"low_raw":0.001196606039},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.001214588201,"high":0.001214588201,"low":0.00097862763765,"close":0.001014961518,"volume":4731.284963925275,"trade_count":54,"buy_count":0,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001217446976,"close_raw":0.001014961518,"high_raw":0.001217446976,"low_raw":0.000969191188},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.001014961518,"high":0.00109106028815,"low":0.001014961518,"close":0.0010592823488,"volume":430.670559124724,"trade_count":57,"buy_count":0,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018391253,"close_raw":0.001097709698,"high_raw":0.001097709698,"low_raw":0.001017145377},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0010592823488,"high":0.001098572058,"low":0.000607848682,"close":0.000607848682,"volume":11135.231960721749,"trade_count":70,"buy_count":0,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001098878396,"close_raw":0.000607848682,"high_raw":0.001134363507,"low_raw":0.000600356955},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000607848682,"high":0.00062649998945,"low":0.000607848682,"close":0.000626335785,"volume":899.471062463353,"trade_count":55,"buy_count":0,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608555066,"close_raw":0.000626384749,"high_raw":0.000628452183,"low_raw":0.000608555066},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000626335785,"high":0.000739063559,"low":0.000626335785,"close":0.000739063559,"volume":117.244716076257,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000630537215,"close_raw":0.000765483298,"high_raw":0.000781051043,"low_raw":0.000629535291}]