[{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.223061661491,"high":0.22325207379860001,"low":0.2227208505484,"close":0.22322640402020003,"volume":5014.552731252101,"trade_count":224,"buy_count":181,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223486591165,"close_raw":0.223515688374,"high_raw":0.223665648433,"low_raw":0.222072002703},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.22322640402020003,"high":0.2268526728991,"low":0.22322640402020003,"close":0.226597957471,"volume":15863.153177310884,"trade_count":374,"buy_count":210,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223761996836,"close_raw":0.226868027879,"high_raw":0.227598944462,"low_raw":0.223116256333},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.226597957471,"high":0.22917983451704999,"low":0.226597957471,"close":0.227840713882,"volume":27571.454259319224,"trade_count":402,"buy_count":171,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226887463245,"close_raw":0.227840713882,"high_raw":0.230742717454,"low_raw":0.226361060103},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.227840713882,"high":0.227840713882,"low":0.22406269548254998,"close":0.224457536463,"volume":25353.14963540281,"trade_count":548,"buy_count":351,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227851976595,"close_raw":0.224457536463,"high_raw":0.228315096383,"low_raw":0.222848233129},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.224457536463,"high":0.224845694616,"low":0.223047026552,"close":0.224631959263,"volume":1137.018711283648,"trade_count":119,"buy_count":94,"sell_count":25,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.22416084391,"close_raw":0.224631959263,"high_raw":0.224845694616,"low_raw":0.223047026552},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.224631959263,"high":0.224631959263,"low":0.223274784306,"close":0.2241089730652,"volume":1137.018711283648,"trade_count":119,"buy_count":94,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22416084391,"close_raw":0.224631959263,"high_raw":0.224845694616,"low_raw":0.223047026552},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.2241089730652,"high":0.25276974779510003,"low":0.2241089730652,"close":0.252564246125,"volume":1392.197308548204,"trade_count":47,"buy_count":44,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252300744499,"close_raw":0.252482549765,"high_raw":0.252909113667,"low_raw":0.252300744499},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.252564246125,"high":0.25445576162095,"low":0.25251819520345004,"close":0.253223666245,"volume":22245.754111153154,"trade_count":317,"buy_count":187,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252298503948,"close_raw":0.252448478707,"high_raw":0.255514754256,"low_raw":0.251636640165},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.253223666245,"high":0.2545719851352,"low":0.25251304392175,"close":0.253733083469,"volume":48197.463705758615,"trade_count":538,"buy_count":324,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252441024567,"close_raw":0.253733083469,"high_raw":0.255238384177,"low_raw":0.250761843475},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.253733083469,"high":0.25793155128879997,"low":0.253733083469,"close":0.257497549234,"volume":70493.22357621149,"trade_count":580,"buy_count":253,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253718989453,"close_raw":0.257497549234,"high_raw":0.25915870043,"low_raw":0.252477563519},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.257497549234,"high":0.2584385828141,"low":0.2570136348268,"close":0.257217726078,"volume":10923.94869751374,"trade_count":154,"buy_count":70,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25725904872,"close_raw":0.257217726078,"high_raw":0.259169603957,"low_raw":0.256716688092},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.257217726078,"high":0.2572233592704,"low":0.2556555034245,"close":0.255953373407,"volume":14830.964525318012,"trade_count":150,"buy_count":76,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257586004374,"close_raw":0.255953373407,"high_raw":0.258368701002,"low_raw":0.254873603514},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.255953373407,"high":0.2586647338355,"low":0.255953373407,"close":0.25788017911,"volume":95115.2120798753,"trade_count":658,"buy_count":325,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255731477195,"close_raw":0.25788017911,"high_raw":0.259784338231,"low_raw":0.254436291005},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.25788017911,"high":0.25788017911,"low":0.25423043927829997,"close":0.2548279812188,"volume":124293.18961508342,"trade_count":834,"buy_count":479,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257307264027,"close_raw":0.253711087312,"high_raw":0.258038986227,"low_raw":0.251888059506},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.2548279812188,"high":0.2548279812188,"low":0.25200444109435,"close":0.25231709791,"volume":22448.14808839219,"trade_count":358,"buy_count":193,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253644944245,"close_raw":0.25231709791,"high_raw":0.253791668416,"low_raw":0.251418267478},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.25231709791,"high":0.2525315014845,"low":0.2512310284665,"close":0.2524218443684,"volume":30316.38155972032,"trade_count":421,"buy_count":205,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252314491895,"close_raw":0.253137575112,"high_raw":0.261447896368,"low_raw":0.250148225533},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.2524218443684,"high":0.2537671949154,"low":0.2510314274602,"close":0.2510715708738,"volume":30821.18482849985,"trade_count":370,"buy_count":218,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253782699031,"close_raw":0.250803993582,"high_raw":0.254841186545,"low_raw":0.250613646274},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.2510715708738,"high":0.2526427892998,"low":0.2510715708738,"close":0.251979419734,"volume":18304.008814808614,"trade_count":256,"buy_count":147,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25126506666,"close_raw":0.251979419734,"high_raw":0.253389851645,"low_raw":0.250545829897},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.251979419734,"high":0.25463180625105,"low":0.251979419734,"close":0.253445966912,"volume":31279.13474029451,"trade_count":227,"buy_count":120,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251984501001,"close_raw":0.253445966912,"high_raw":0.256830752017,"low_raw":0.251406739316},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.253445966912,"high":0.25447701074,"low":0.252743882189,"close":0.254230043855,"volume":9536.949820470112,"trade_count":91,"buy_count":41,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253729418391,"close_raw":0.254831369967,"high_raw":0.254993055662,"low_raw":0.251610286657},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.254230043855,"high":0.254572439353,"low":0.252702805832,"close":0.2527734253722,"volume":22692.27265083602,"trade_count":238,"buy_count":108,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254641446095,"close_raw":0.252694796095,"high_raw":0.255836085891,"low_raw":0.251957769661},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.2527734253722,"high":0.2537386682325,"low":0.2520429726445,"close":0.253665086011,"volume":6607.53290345453,"trade_count":126,"buy_count":75,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252197331945,"close_raw":0.254136126595,"high_raw":0.254717023325,"low_raw":0.251841249323},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.253665086011,"high":0.2547456702891,"low":0.252840474304,"close":0.2546868492158,"volume":15828.23525155586,"trade_count":127,"buy_count":64,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253719223556,"close_raw":0.255041736784,"high_raw":0.255092863904,"low_raw":0.252615813645},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.2546868492158,"high":0.27803424661540005,"low":0.2546868492158,"close":0.272071613399,"volume":420603.1539832839,"trade_count":2450,"buy_count":1152,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255043769735,"close_raw":0.258035370918,"high_raw":0.28476918754,"low_raw":0.254997209492},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.272071613399,"high":0.272071613399,"low":0.2479478895315,"close":0.2480728212128,"volume":156448.78409837306,"trade_count":1189,"buy_count":750,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258018122101,"close_raw":0.248057900869,"high_raw":0.271981139974,"low_raw":0.244830804589},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.2480728212128,"high":0.2487081385743,"low":0.2456720523034,"close":0.2462405827774,"volume":47766.3646186596,"trade_count":488,"buy_count":245,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247742017569,"close_raw":0.244907778777,"high_raw":0.250172555082,"low_raw":0.24375440554},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.2462405827774,"high":0.2462405827774,"low":0.245044040905,"close":0.245591864849,"volume":16644.517695354058,"trade_count":428,"buy_count":221,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245018927737,"close_raw":0.245871476818,"high_raw":0.248016329911,"low_raw":0.223789679588},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.245591864849,"high":0.24729578291125,"low":0.245591864849,"close":0.246517641957,"volume":23102.0494153365,"trade_count":404,"buy_count":205,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246220940153,"close_raw":0.246517641957,"high_raw":0.248286507514,"low_raw":0.245387646344},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.246517641957,"high":0.2472849343528,"low":0.2458402420948,"close":0.246730172177,"volume":38477.45287152955,"trade_count":706,"buy_count":382,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246322383556,"close_raw":0.246730172177,"high_raw":0.24902153545,"low_raw":0.244782595137},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.246730172177,"high":0.2469821779287,"low":0.245865063342,"close":0.246075452529,"volume":11592.036175959136,"trade_count":171,"buy_count":103,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24690274579,"close_raw":0.245999697077,"high_raw":0.247556793609,"low_raw":0.244973264349},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.246075452529,"high":0.246075452529,"low":0.2444305697848,"close":0.24537855438,"volume":24498.246875787616,"trade_count":237,"buy_count":162,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246277766684,"close_raw":0.24537855438,"high_raw":0.247016605091,"low_raw":0.243816615198},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.24537855438,"high":0.2457290844715,"low":0.245016259981,"close":0.24565973743,"volume":12293.491772483441,"trade_count":183,"buy_count":135,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245409136888,"close_raw":0.246622782391,"high_raw":0.246898788628,"low_raw":0.24386001946},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.24565973743,"high":0.2471852625166,"low":0.24565973743,"close":0.2470099348366,"volume":86524.08778037118,"trade_count":824,"buy_count":455,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246179551355,"close_raw":0.247487059779,"high_raw":0.248212949816,"low_raw":0.244264768019},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.2470099348366,"high":0.2470099348366,"low":0.24474783923975,"close":0.245246056339,"volume":19737.91807156355,"trade_count":263,"buy_count":154,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247234785154,"close_raw":0.244615525578,"high_raw":0.247515992529,"low_raw":0.24359807815},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.245246056339,"high":0.245246056339,"low":0.2432209522324,"close":0.244137555582,"volume":22249.65120939645,"trade_count":238,"buy_count":167,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244635725651,"close_raw":0.244137555582,"high_raw":0.244936145212,"low_raw":0.240830409112},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.244137555582,"high":0.246277323764,"low":0.244137555582,"close":0.24457874607139998,"volume":25880.516958811382,"trade_count":540,"buy_count":232,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24437248057,"close_raw":0.244080057868,"high_raw":0.246958260358,"low_raw":0.243663933926},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.24457874607139998,"high":0.24457874607139998,"low":0.2432308785176,"close":0.243614368203,"volume":9011.164098042196,"trade_count":228,"buy_count":114,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244180217713,"close_raw":0.243614368203,"high_raw":0.244747469967,"low_raw":0.24293230262},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.243614368203,"high":0.24537939529539998,"low":0.2433828857093,"close":0.2451231928048,"volume":30169.18574675981,"trade_count":322,"buy_count":117,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243768852995,"close_raw":0.245912066007,"high_raw":0.265973517079,"low_raw":0.193013784656},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.2451231928048,"high":0.24668445887520002,"low":0.2451231928048,"close":0.2466235343292,"volume":20406.458584723187,"trade_count":367,"buy_count":168,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246284495916,"close_raw":0.246863978959,"high_raw":0.247256774302,"low_raw":0.244417402026},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.2466235343292,"high":0.24892345620975,"low":0.24641667607679998,"close":0.2481931592994,"volume":22126.037379066485,"trade_count":407,"buy_count":161,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246703350298,"close_raw":0.24939844441,"high_raw":0.249970791594,"low_raw":0.245407920915},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.2481931592994,"high":0.2529588440502,"low":0.2481931592994,"close":0.251841115242,"volume":74537.78315751304,"trade_count":517,"buy_count":236,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249971604039,"close_raw":0.251841115242,"high_raw":0.25516096856,"low_raw":0.248172115759},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.251841115242,"high":0.2538090920052,"low":0.251841115242,"close":0.253088166784,"volume":38019.62551053301,"trade_count":337,"buy_count":172,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252067881189,"close_raw":0.253088166784,"high_raw":0.25529962433,"low_raw":0.251456022434},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.253088166784,"high":0.2540562012735,"low":0.25220610994585,"close":0.253160892372,"volume":25900.07433180716,"trade_count":268,"buy_count":139,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253212362418,"close_raw":0.253160892372,"high_raw":0.254647755563,"low_raw":0.251807137765},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.253160892372,"high":0.2561090129576,"low":0.253160892372,"close":0.254755214177,"volume":53614.05127312672,"trade_count":360,"buy_count":190,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253265569407,"close_raw":0.253611197717,"high_raw":0.256616919862,"low_raw":0.252886250573},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.254755214177,"high":0.2556818427865,"low":0.25372037681975,"close":0.2555209471766,"volume":48197.14056249979,"trade_count":371,"buy_count":189,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253852836605,"close_raw":0.255559323812,"high_raw":0.258302804143,"low_raw":0.2530277304},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.2555209471766,"high":0.2559439127136,"low":0.2546739326386,"close":0.255145889262,"volume":31548.03111700597,"trade_count":268,"buy_count":145,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255570323455,"close_raw":0.255145889262,"high_raw":0.257687888119,"low_raw":0.253935538085},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.255145889262,"high":0.257865797809,"low":0.255145889262,"close":0.257509188841,"volume":34518.06500699298,"trade_count":304,"buy_count":178,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25474430451,"close_raw":0.258310801542,"high_raw":0.261584086498,"low_raw":0.25474430451},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.257509188841,"high":0.257509188841,"low":0.24724880689179998,"close":0.24853446908,"volume":172243.42101156575,"trade_count":1382,"buy_count":795,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257899026449,"close_raw":0.24853446908,"high_raw":0.258368971413,"low_raw":0.245868068899},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.24853446908,"high":0.24861021846495002,"low":0.2471509665693,"close":0.247547505284,"volume":11696.11990589037,"trade_count":319,"buy_count":144,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248120070341,"close_raw":0.247547505284,"high_raw":0.248821572157,"low_raw":0.246391998639},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.247547505284,"high":0.24861306795854998,"low":0.24744295630614999,"close":0.2478210107865,"volume":20740.215601352513,"trade_count":254,"buy_count":138,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246821927499,"close_raw":0.247077129077,"high_raw":0.24967880851,"low_raw":0.246452562805},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.2478210107865,"high":0.2478210107865,"low":0.24549753463035,"close":0.245805949366,"volume":42594.20648753623,"trade_count":386,"buy_count":268,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246618372139,"close_raw":0.245805949366,"high_raw":0.247928457639,"low_raw":0.244355516147},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.245805949366,"high":0.245805949366,"low":0.244431235374,"close":0.245015153813,"volume":21267.602903409588,"trade_count":271,"buy_count":182,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245833012728,"close_raw":0.245015153813,"high_raw":0.246314778324,"low_raw":0.230829767546},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.245015153813,"high":0.245472916016,"low":0.2446228482773,"close":0.2448439318514,"volume":16607.411580795968,"trade_count":263,"buy_count":152,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244986434704,"close_raw":0.244572640308,"high_raw":0.245832825671,"low_raw":0.243270321622},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.2448439318514,"high":0.24518912604020002,"low":0.24395757860220002,"close":0.2451243822254,"volume":23985.667512798227,"trade_count":336,"buy_count":165,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244659422148,"close_raw":0.245377964731,"high_raw":0.246712985173,"low_raw":0.243076854818},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.2451243822254,"high":0.2469197848195,"low":0.2451243822254,"close":0.246529072657,"volume":72489.06100820158,"trade_count":474,"buy_count":220,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245611298801,"close_raw":0.246529072657,"high_raw":0.248911642099,"low_raw":0.24327388289},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.246529072657,"high":0.24889308908354998,"low":0.246529072657,"close":0.2487945650816,"volume":33674.44886852002,"trade_count":603,"buy_count":368,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24649295832,"close_raw":0.249165518835,"high_raw":0.249661509289,"low_raw":0.243267461166},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.2487945650816,"high":0.24969182957504998,"low":0.24815563689435,"close":0.24926331133,"volume":68984.30757856641,"trade_count":783,"buy_count":424,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248900502009,"close_raw":0.24926331133,"high_raw":0.251478631235,"low_raw":0.246662142217},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.24926331133,"high":0.2503080737278,"low":0.2492366819174,"close":0.2501439066006,"volume":43261.42629426101,"trade_count":317,"buy_count":158,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250557411191,"close_raw":0.250639571367,"high_raw":0.251786682413,"low_raw":0.248120624546},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.2501439066006,"high":0.2521259042515,"low":0.2501439066006,"close":0.250598373358,"volume":71553.4347580934,"trade_count":503,"buy_count":297,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25050116407,"close_raw":0.250065723315,"high_raw":0.254141731999,"low_raw":0.249452494945},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.250598373358,"high":0.2525702161128,"low":0.25055101778,"close":0.25088401367,"volume":54327.275259543014,"trade_count":463,"buy_count":202,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250496283001,"close_raw":0.25088401367,"high_raw":0.254102058008,"low_raw":0.249560136425},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.25088401367,"high":0.25304744326615,"low":0.2508287421951,"close":0.251396382386,"volume":59033.73747709588,"trade_count":628,"buy_count":397,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251362297788,"close_raw":0.251396382386,"high_raw":0.25416208985,"low_raw":0.245915349658},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.251396382386,"high":0.25285243831820003,"low":0.251396382386,"close":0.252629847536,"volume":45434.80627699944,"trade_count":583,"buy_count":265,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251331731022,"close_raw":0.252629847536,"high_raw":0.254818748795,"low_raw":0.251331731022},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.252629847536,"high":0.2533101398356,"low":0.2520621196704,"close":0.252838720151,"volume":7822.70790029518,"trade_count":320,"buy_count":162,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252609688616,"close_raw":0.252838720151,"high_raw":0.253551140556,"low_raw":0.25165165734},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.252838720151,"high":0.2535757297247,"low":0.2525269194496,"close":0.253497713371,"volume":23523.287519763206,"trade_count":397,"buy_count":197,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252656760796,"close_raw":0.253497713371,"high_raw":0.254153485873,"low_raw":0.250743492758},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.253497713371,"high":0.253673728787,"low":0.252504973827,"close":0.25305851013,"volume":12181.479216956104,"trade_count":319,"buy_count":151,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253178286721,"close_raw":0.25305851013,"high_raw":0.25453123759,"low_raw":0.252130029419},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.25305851013,"high":0.2543172255174,"low":0.25305851013,"close":0.25428753794020004,"volume":6104.835287288851,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252492766904,"close_raw":0.254311153477,"high_raw":0.254546714418,"low_raw":0.252460781225},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.25428753794020004,"high":0.255693853767,"low":0.2540634409285,"close":0.255291363694,"volume":17182.033052895873,"trade_count":282,"buy_count":150,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254074337266,"close_raw":0.255823523993,"high_raw":0.256772847896,"low_raw":0.253374353843},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.255291363694,"high":0.2599908474722,"low":0.255291363694,"close":0.258424641697,"volume":84198.75750632388,"trade_count":555,"buy_count":313,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255819650792,"close_raw":0.258424641697,"high_raw":0.2627332873,"low_raw":0.255583626191},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.258424641697,"high":0.2600212668782,"low":0.258424641697,"close":0.258916671445,"volume":38370.949093188545,"trade_count":495,"buy_count":214,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25877410244,"close_raw":0.258153564022,"high_raw":0.261170310528,"low_raw":0.258022251258},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.258916671445,"high":0.25916691181225,"low":0.257698639194,"close":0.257881696449,"volume":23021.27967988444,"trade_count":304,"buy_count":162,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25846324769,"close_raw":0.257881696449,"high_raw":0.260011642821,"low_raw":0.257114511812},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.257881696449,"high":0.257908153005,"low":0.2570682176142,"close":0.257121918494,"volume":10761.59972395419,"trade_count":175,"buy_count":111,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258363082357,"close_raw":0.257063926179,"high_raw":0.25903655128,"low_raw":0.256113030873},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.257121918494,"high":0.257589014283,"low":0.254939049615,"close":0.255199377414,"volume":61799.42202609017,"trade_count":513,"buy_count":333,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256920504209,"close_raw":0.255199377414,"high_raw":0.260401959448,"low_raw":0.253577788026},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.255199377414,"high":0.2554456701206,"low":0.2524569962259,"close":0.2527820572046,"volume":46498.16572666797,"trade_count":482,"buy_count":247,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255525811057,"close_raw":0.249954854078,"high_raw":0.255814152472,"low_raw":0.249954753999},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.2527820572046,"high":0.2537335657898,"low":0.25273054740015,"close":0.253251256825,"volume":20356.28574427283,"trade_count":362,"buy_count":182,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249957186076,"close_raw":0.253251256825,"high_raw":0.254746533165,"low_raw":0.249950845225},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.253251256825,"high":0.253251256825,"low":0.25085114702905,"close":0.251431346332,"volume":28534.72768814571,"trade_count":278,"buy_count":130,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253761672818,"close_raw":0.251431346332,"high_raw":0.253761672818,"low_raw":0.250156745031},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.251431346332,"high":0.25257986272875,"low":0.25096443317675,"close":0.252540275501,"volume":9805.130692057068,"trade_count":278,"buy_count":178,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251410602241,"close_raw":0.252695508701,"high_raw":0.254056914937,"low_raw":0.250784842665},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.252540275501,"high":0.252540275501,"low":0.25108700234925,"close":0.251232028632,"volume":6009.289898417293,"trade_count":472,"buy_count":250,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252352809868,"close_raw":0.252023805752,"high_raw":0.252778916919,"low_raw":0.249872789666},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.251232028632,"high":0.25178384281415,"low":0.2508261965973,"close":0.25083551450339997,"volume":5445.484542610038,"trade_count":175,"buy_count":90,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251813029704,"close_raw":0.250401118675,"high_raw":0.252427849996,"low_raw":0.249947877374},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.25083551450339997,"high":0.25207405930775,"low":0.25072153463925,"close":0.25183331643,"volume":5792.630762026818,"trade_count":165,"buy_count":82,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250381803766,"close_raw":0.25183331643,"high_raw":0.252404906004,"low_raw":0.25036133854},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.25183331643,"high":0.25307158083375,"low":0.25183331643,"close":0.252735066357,"volume":11420.053058165991,"trade_count":523,"buy_count":287,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252323356196,"close_raw":0.252735066357,"high_raw":0.253437321847,"low_raw":0.25105647293},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.252735066357,"high":0.252735066357,"low":0.2518352601589,"close":0.252523779058,"volume":3822.161982958946,"trade_count":215,"buy_count":126,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252319002189,"close_raw":0.25321186607,"high_raw":0.253779039926,"low_raw":0.251657800898},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.252523779058,"high":0.25283268765079997,"low":0.251306681092,"close":0.251989904489,"volume":9585.157167923657,"trade_count":182,"buy_count":90,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252903022028,"close_raw":0.251989904489,"high_raw":0.253262197673,"low_raw":0.251136532701},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.251989904489,"high":0.252777734913,"low":0.25150047858179997,"close":0.252589573952,"volume":3345.845935080932,"trade_count":96,"buy_count":60,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251807321815,"close_raw":0.252589573952,"high_raw":0.252898021951,"low_raw":0.251271541014},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.252589573952,"high":0.2537908450142,"low":0.252589573952,"close":0.2537609010558,"volume":8417.520973824454,"trade_count":188,"buy_count":128,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252864394977,"close_raw":0.254250365985,"high_raw":0.254413181446,"low_raw":0.252499977788},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.2537609010558,"high":0.2537609010558,"low":0.25167815816329997,"close":0.252629989447,"volume":47541.33420856222,"trade_count":462,"buy_count":245,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254249987623,"close_raw":0.253354917834,"high_raw":0.254389086207,"low_raw":0.248294421493},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.252629989447,"high":0.253641348783,"low":0.252183310364,"close":0.2522569128376,"volume":20695.886848652637,"trade_count":459,"buy_count":221,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253339854491,"close_raw":0.252207366749,"high_raw":0.253836503973,"low_raw":0.251250147193},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.2522569128376,"high":0.2526713465045,"low":0.250855701382,"close":0.251480695061,"volume":39044.0576641522,"trade_count":519,"buy_count":276,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252306963814,"close_raw":0.251480695061,"high_raw":0.253555455778,"low_raw":0.250257301998},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.251480695061,"high":0.254612239002,"low":0.25138011237475,"close":0.254393422016,"volume":26460.725383278783,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251475623703,"close_raw":0.254639802975,"high_raw":0.255229745401,"low_raw":0.250305373118},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.254393422016,"high":0.25539468598639997,"low":0.254393422016,"close":0.2553708779306,"volume":4510.325376809802,"trade_count":198,"buy_count":137,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254854189162,"close_raw":0.255540681616,"high_raw":0.255569800912,"low_raw":0.254043001516},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.2553708779306,"high":0.257080262886,"low":0.2553708779306,"close":0.256948307838,"volume":22248.85107847526,"trade_count":341,"buy_count":242,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255554845694,"close_raw":0.257870254542,"high_raw":0.257996817347,"low_raw":0.255015267138},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.256948307838,"high":0.256948307838,"low":0.2561283581742,"close":0.256394500254,"volume":10196.371355803736,"trade_count":191,"buy_count":118,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257873332812,"close_raw":0.257078239618,"high_raw":0.258155240073,"low_raw":0.255432529418},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.256394500254,"high":0.257015717251,"low":0.2558449978054,"close":0.25587440399260003,"volume":15877.905679547152,"trade_count":182,"buy_count":90,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256721286442,"close_raw":0.255444440676,"high_raw":0.307608565319,"low_raw":0.255444440676},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.25587440399260003,"high":0.25605389564365,"low":0.255506724789,"close":0.2555686027322,"volume":4481.473793852091,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256036002323,"close_raw":0.255459052052,"high_raw":0.256858588908,"low_raw":0.255149655424},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.2555686027322,"high":0.2565673014346,"low":0.2555686027322,"close":0.256361194671,"volume":6342.994782713059,"trade_count":145,"buy_count":92,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255917562375,"close_raw":0.256361194671,"high_raw":0.256972110629,"low_raw":0.254878680599},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.256361194671,"high":0.256361194671,"low":0.255093221529,"close":0.255373662498,"volume":9277.233987113788,"trade_count":253,"buy_count":140,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256394768202,"close_raw":0.255022732761,"high_raw":0.256576014923,"low_raw":0.254623622259},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.255373662498,"high":0.2595927684666,"low":0.255373662498,"close":0.257732950239,"volume":55467.355983733534,"trade_count":445,"buy_count":237,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255095438691,"close_raw":0.257732950239,"high_raw":0.260595150302,"low_raw":0.254386000141},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.257732950239,"high":0.257732950239,"low":0.256252744382,"close":0.256400046271,"volume":17669.966823618797,"trade_count":354,"buy_count":217,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256703536186,"close_raw":0.256008866349,"high_raw":0.261084399776,"low_raw":0.255251215622},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.256400046271,"high":0.2571169511968,"low":0.254612274403,"close":0.255563832709,"volume":29576.25814825897,"trade_count":477,"buy_count":261,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256316352499,"close_raw":0.255563832709,"high_raw":0.258008160476,"low_raw":0.249967401219},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.255563832709,"high":0.256126971619,"low":0.254862489546,"close":0.255330983633,"volume":3925.361575947456,"trade_count":197,"buy_count":140,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25586555384,"close_raw":0.255330983633,"high_raw":0.256290125996,"low_raw":0.254514515149},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.255330983633,"high":0.255969617469,"low":0.2548886265538,"close":0.2558348645568,"volume":21549.601676288534,"trade_count":324,"buy_count":199,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255590600087,"close_raw":0.256319679647,"high_raw":0.257268114369,"low_raw":0.253473070034},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.2558348645568,"high":0.2613290244757,"low":0.2558348645568,"close":0.261143420389,"volume":121574.80207671197,"trade_count":792,"buy_count":356,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255992451424,"close_raw":0.261143420389,"high_raw":0.262985244772,"low_raw":0.255992451424},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.261143420389,"high":0.26118834130179996,"low":0.25912208853175,"close":0.260044321183,"volume":51640.484031171494,"trade_count":414,"buy_count":231,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261659379697,"close_raw":0.261107837637,"high_raw":0.263223386092,"low_raw":0.258136493579},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.260044321183,"high":0.26112716558439997,"low":0.2593709056622,"close":0.2596234816898,"volume":21606.04835767731,"trade_count":333,"buy_count":191,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26087833215,"close_raw":0.259520967258,"high_raw":0.261411272201,"low_raw":0.258242689662},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.2596234816898,"high":0.26021225304420004,"low":0.2582331043448,"close":0.258688748745,"volume":74441.0382123676,"trade_count":674,"buy_count":375,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259541158809,"close_raw":0.258688748745,"high_raw":0.261306780101,"low_raw":0.254376459695},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.258688748745,"high":0.2609022373295,"low":0.258688748745,"close":0.260427022743,"volume":35782.76791840638,"trade_count":362,"buy_count":175,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258601848481,"close_raw":0.260427022743,"high_raw":0.261911862729,"low_raw":0.258594205031},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.260427022743,"high":0.260427022743,"low":0.25876765718170003,"close":0.260111069572,"volume":52957.4918089588,"trade_count":444,"buy_count":242,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260506453531,"close_raw":0.260111069572,"high_raw":0.26108498472,"low_raw":0.257798210305},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.260111069572,"high":0.260111069572,"low":0.25784650200315,"close":0.257921443476,"volume":28495.621375110375,"trade_count":353,"buy_count":152,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260102283565,"close_raw":0.257844613313,"high_raw":0.26068797099,"low_raw":0.256637817171},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.257921443476,"high":0.26062012527435,"low":0.25656158559020004,"close":0.2602333109994,"volume":103419.13423381702,"trade_count":1189,"buy_count":733,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25803872225,"close_raw":0.261071843428,"high_raw":0.262006652876,"low_raw":0.254955220066},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.2602333109994,"high":0.2628799415661,"low":0.25972381952815,"close":0.261069971699,"volume":142531.33818363352,"trade_count":738,"buy_count":278,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260529934771,"close_raw":0.261069971699,"high_raw":0.265153834727,"low_raw":0.257986757391},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.261069971699,"high":0.261069971699,"low":0.254075891734,"close":0.254400686364,"volume":82380.00997898229,"trade_count":1992,"buy_count":563,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261149541069,"close_raw":0.253710419578,"high_raw":0.261387714943,"low_raw":0.253176535428},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.254400686364,"high":0.254400686364,"low":0.253092451041,"close":0.25319413878979996,"volume":11073.975099155829,"trade_count":320,"buy_count":140,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253746416449,"close_raw":0.252909089211,"high_raw":0.255169177048,"low_raw":0.252866318165},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.25319413878979996,"high":0.25486307871975,"low":0.25290815070775,"close":0.2546646959074,"volume":39152.25698678983,"trade_count":396,"buy_count":182,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252916580607,"close_raw":0.255417160452,"high_raw":0.257094748104,"low_raw":0.252316194692},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.2546646959074,"high":0.2546646959074,"low":0.2530020561395,"close":0.253988525715,"volume":19396.12845444189,"trade_count":371,"buy_count":173,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255366800969,"close_raw":0.255010653964,"high_raw":0.255736190838,"low_raw":0.252159189253},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.253988525715,"high":0.25422671928825,"low":0.25312067000775,"close":0.253875392948,"volume":13397.180253126264,"trade_count":277,"buy_count":100,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254141145936,"close_raw":0.253875392948,"high_raw":0.255336357014,"low_raw":0.252805620904},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.253875392948,"high":0.2545673885289,"low":0.253875392948,"close":0.254425973018,"volume":4227.148626351892,"trade_count":308,"buy_count":73,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253867903759,"close_raw":0.254630736789,"high_raw":0.254812128983,"low_raw":0.252966882243},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.254425973018,"high":0.25492192855945,"low":0.25378595434335,"close":0.254088756502,"volume":20465.203523509233,"trade_count":623,"buy_count":282,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253892860434,"close_raw":0.254088756502,"high_raw":0.270438908394,"low_raw":0.252898250489},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.254088756502,"high":0.2559970772861,"low":0.254088756502,"close":0.254997891294,"volume":13441.548694641308,"trade_count":176,"buy_count":106,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254081504089,"close_raw":0.254997891294,"high_raw":0.256782356593,"low_raw":0.253593606021},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.254997891294,"high":0.255886118404,"low":0.254759018203,"close":0.255079194636,"volume":9347.41236166274,"trade_count":173,"buy_count":100,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255258519991,"close_raw":0.254188509454,"high_raw":0.256230517791,"low_raw":0.253425022691},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.255079194636,"high":0.25570794421335,"low":0.2540031577814,"close":0.2555715844498,"volume":15820.319361866472,"trade_count":97,"buy_count":53,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253793359885,"close_raw":0.255666249182,"high_raw":0.256248318643,"low_raw":0.253389833403},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.2555715844498,"high":0.2603727558713,"low":0.2540084097906,"close":0.2541889233812,"volume":128350.44194816468,"trade_count":1355,"buy_count":445,"sell_count":910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25518615901,"close_raw":0.252996831268,"high_raw":0.263016161,"low_raw":0.252766939333},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.2541889233812,"high":0.257358907495,"low":0.2521765605916,"close":0.254632172967,"volume":94815.71803316544,"trade_count":582,"buy_count":266,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253554616486,"close_raw":0.254632172967,"high_raw":0.258246647003,"low_raw":0.249967581028},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.254632172967,"high":0.254632172967,"low":0.2535127547891,"close":0.253661819805,"volume":12906.539440044004,"trade_count":192,"buy_count":121,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254536840253,"close_raw":0.253661819805,"high_raw":0.255716035805,"low_raw":0.25322033847},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.253661819805,"high":0.253661819805,"low":0.2526797498808,"close":0.252967407458,"volume":8050.705844907794,"trade_count":178,"buy_count":101,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253694228429,"close_raw":0.252701161218,"high_raw":0.254482876022,"low_raw":0.249969776744},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.252967407458,"high":0.25338984015325,"low":0.2520287750805,"close":0.25335690907,"volume":6080.672518023578,"trade_count":162,"buy_count":70,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252379540161,"close_raw":0.253396726059,"high_raw":0.253637457403,"low_raw":0.251767316753},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.25335690907,"high":0.25363139146179997,"low":0.25204604088665,"close":0.252143725635,"volume":10537.113113694935,"trade_count":238,"buy_count":145,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253389484231,"close_raw":0.252143725635,"high_raw":0.254238699331,"low_raw":0.251742021744}]