[{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.202722312952,"high":0.20330322202275,"low":0.202311925803,"close":0.202965860648,"volume":2523.113849312277,"trade_count":109,"buy_count":52,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202722312952,"close_raw":0.202965860648,"high_raw":0.203790873943,"low_raw":0.202125169247},{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.202965860648,"high":0.205059713139,"low":0.202965860648,"close":0.203279201781,"volume":13518.478105017512,"trade_count":199,"buy_count":96,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203377343366,"close_raw":0.203279201781,"high_raw":0.2057598205,"low_raw":0.202506441},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.203279201781,"high":0.2087291728978,"low":0.203279201781,"close":0.206641853957,"volume":40148.012698642306,"trade_count":597,"buy_count":322,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203922330136,"close_raw":0.206641853957,"high_raw":0.210004083229,"low_raw":0.203230498032},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.206641853957,"high":0.2067466275966,"low":0.204701958903,"close":0.2066545996212,"volume":24513.895045597255,"trade_count":414,"buy_count":209,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206759857116,"close_raw":0.207193046059,"high_raw":0.207974566267,"low_raw":0.202624232727},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.2066545996212,"high":0.208751314737,"low":0.2066545996212,"close":0.208586515545,"volume":10664.593639068533,"trade_count":158,"buy_count":84,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206965859982,"close_raw":0.208586515545,"high_raw":0.209178735842,"low_raw":0.206573035235},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.208586515545,"high":0.20955303658229998,"low":0.20854657130475,"close":0.208746726162,"volume":8190.692982976636,"trade_count":124,"buy_count":62,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209396990728,"close_raw":0.208746726162,"high_raw":0.210027941033,"low_raw":0.208146931849},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.208746726162,"high":0.21019603886975,"low":0.208746726162,"close":0.210151062669,"volume":5304.516527490351,"trade_count":95,"buy_count":47,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209330012682,"close_raw":0.21031833036,"high_raw":0.210604188843,"low_raw":0.208556901428},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.210151062669,"high":0.2106105020123,"low":0.2093134140971,"close":0.21052140213,"volume":6038.667222421188,"trade_count":118,"buy_count":68,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210114621483,"close_raw":0.21052140213,"high_raw":0.21145967777,"low_raw":0.208894945203},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.21052140213,"high":0.2119119988235,"low":0.21052140213,"close":0.211327015916,"volume":6697.298147614061,"trade_count":136,"buy_count":55,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210903310302,"close_raw":0.211327015916,"high_raw":0.212895451366,"low_raw":0.210100090497},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.211327015916,"high":0.21209923033404998,"low":0.21094041847035,"close":0.211105029567,"volume":7086.752448863041,"trade_count":92,"buy_count":43,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211338340041,"close_raw":0.211105029567,"high_raw":0.212360429271,"low_raw":0.210459103178},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.211105029567,"high":0.21257253958720002,"low":0.211105029567,"close":0.211857295187,"volume":5462.650361864863,"trade_count":159,"buy_count":86,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211605363242,"close_raw":0.211857295187,"high_raw":0.213025953269,"low_raw":0.207101386852},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.211857295187,"high":0.21521304575539998,"low":0.211857295187,"close":0.213684037518,"volume":17855.851740080863,"trade_count":280,"buy_count":134,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212343209762,"close_raw":0.213684037518,"high_raw":0.216322703011,"low_raw":0.211404335511},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.213684037518,"high":0.214518869711,"low":0.2135139338715,"close":0.214356646581,"volume":5020.252884950418,"trade_count":84,"buy_count":43,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213660274959,"close_raw":0.214356646581,"high_raw":0.21493572503,"low_raw":0.212565289705},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.214356646581,"high":0.2156232566642,"low":0.214356646581,"close":0.215196940349,"volume":8783.035890699153,"trade_count":204,"buy_count":112,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213956304788,"close_raw":0.215196940349,"high_raw":0.223324959225,"low_raw":0.213755743374},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.215196940349,"high":0.21596184412529998,"low":0.2145740263676,"close":0.215353102702,"volume":5493.563483960832,"trade_count":206,"buy_count":56,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215136241921,"close_raw":0.215353102702,"high_raw":0.219438966759,"low_raw":0.21424827483},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.215353102702,"high":0.2159706333759,"low":0.21457494819225,"close":0.214605373333,"volume":8441.096708249497,"trade_count":106,"buy_count":46,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215356575583,"close_raw":0.214565562281,"high_raw":0.216539646189,"low_raw":0.214377145462},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.214605373333,"high":0.21590946479829998,"low":0.214605373333,"close":0.215281950683,"volume":6042.93911312408,"trade_count":113,"buy_count":79,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214562316679,"close_raw":0.215281950683,"high_raw":0.216352816146,"low_raw":0.214562316679},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.215281950683,"high":0.21643806148925,"low":0.215281950683,"close":0.215876833297,"volume":5535.797237040936,"trade_count":85,"buy_count":49,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215445015462,"close_raw":0.215876833297,"high_raw":0.21712268612,"low_raw":0.215279955177},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.215876833297,"high":0.21737947854505,"low":0.21583230157435002,"close":0.216705716854,"volume":9122.059783089588,"trade_count":395,"buy_count":279,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216920394625,"close_raw":0.216705716854,"high_raw":0.218069791965,"low_raw":0.21545738871},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.216705716854,"high":0.2185363505869,"low":0.216277986003,"close":0.217169864028,"volume":14539.602691512624,"trade_count":381,"buy_count":194,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217653556007,"close_raw":0.217169864028,"high_raw":0.218993947602,"low_raw":0.215251625265},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.217169864028,"high":0.21771725446729998,"low":0.21662872543220002,"close":0.2176903081096,"volume":7051.263534292038,"trade_count":268,"buy_count":98,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21717097636,"close_raw":0.217889759707,"high_raw":0.218443401549,"low_raw":0.215990833761},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.2176903081096,"high":0.218615380319,"low":0.21767180707865,"close":0.218074243963,"volume":1985.561884384824,"trade_count":168,"buy_count":73,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218013680601,"close_raw":0.218074243963,"high_raw":0.219100914267,"low_raw":0.217463898395},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.218074243963,"high":0.21928666746705,"low":0.218074243963,"close":0.218943278233,"volume":6858.976297885978,"trade_count":393,"buy_count":247,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218283993737,"close_raw":0.218943278233,"high_raw":0.220026267852,"low_raw":0.217704455539},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.218943278233,"high":0.2191550845973,"low":0.21816046341165,"close":0.218507207055,"volume":6697.233098629652,"trade_count":231,"buy_count":134,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218955451718,"close_raw":0.218507207055,"high_raw":0.219648743662,"low_raw":0.212823755036},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.218507207055,"high":0.21889987382775,"low":0.216970833669,"close":0.217333330306,"volume":8738.554286013798,"trade_count":141,"buy_count":69,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21864075372,"close_raw":0.217333330306,"high_raw":0.219866168056,"low_raw":0.212832452898},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.217333330306,"high":0.2176381863844,"low":0.21645912400929998,"close":0.2166176774896,"volume":2544.081402124004,"trade_count":48,"buy_count":29,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217356124704,"close_raw":0.216612119368,"high_raw":0.21792768344,"low_raw":0.216184618006},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.2166176774896,"high":0.2166176774896,"low":0.2154310563845,"close":0.216117785775,"volume":9682.17208041341,"trade_count":107,"buy_count":63,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217331446085,"close_raw":0.216117785775,"high_raw":0.217331446085,"low_raw":0.214795693702},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.216117785775,"high":0.2165911444725,"low":0.21562689265520002,"close":0.216510969457,"volume":1476.778663911263,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215969091303,"close_raw":0.216510969457,"high_raw":0.216678184576,"low_raw":0.214824990579},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.216510969457,"high":0.2168484037048,"low":0.21590341645845001,"close":0.216700627661,"volume":2159.211253852709,"trade_count":94,"buy_count":61,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216379342974,"close_raw":0.216700627661,"high_raw":0.216921049935,"low_raw":0.215566810528},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.216700627661,"high":0.2173875691097,"low":0.2164394204209,"close":0.2172755322878,"volume":4094.685134864056,"trade_count":169,"buy_count":93,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216926604714,"close_raw":0.217350682955,"high_raw":0.218436529157,"low_raw":0.215810844986},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.2172755322878,"high":0.21750040205954999,"low":0.21659193921404998,"close":0.217004814623,"volume":2761.177736132745,"trade_count":147,"buy_count":65,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2175531478,"close_raw":0.217004814623,"high_raw":0.217693443289,"low_raw":0.216267936994},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.217004814623,"high":0.2176320740775,"low":0.216878834691,"close":0.2175585401542,"volume":3415.678540293629,"trade_count":162,"buy_count":76,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217007923784,"close_raw":0.217664864872,"high_raw":0.217981872744,"low_raw":0.216405999452},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.2175585401542,"high":0.21791336021585,"low":0.2168688084098,"close":0.217386363809,"volume":1907.962867524305,"trade_count":105,"buy_count":53,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217951159455,"close_raw":0.217386363809,"high_raw":0.218024739231,"low_raw":0.216492343867},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.217386363809,"high":0.217986901782,"low":0.217259462527,"close":0.217976603555,"volume":1512.645989488183,"trade_count":113,"buy_count":71,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217431456778,"close_raw":0.218005081928,"high_raw":0.218217479187,"low_raw":0.214889719831},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.217976603555,"high":0.2957519769096535,"low":0.217976603555,"close":0.286446074879,"volume":2009915.0610990264,"trade_count":7488,"buy_count":3624,"sell_count":3864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217792050762,"close_raw":0.286446074879,"high_raw":0.321289945101,"low_raw":0.216725324542},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.286446074879,"high":0.30386365599040005,"low":0.286446074879,"close":0.3007010513762,"volume":706011.550387835,"trade_count":3339,"buy_count":1726,"sell_count":1613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288143489297,"close_raw":0.305616342101,"high_raw":0.314206679061,"low_raw":0.286294137189},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.3007010513762,"high":0.315520137134,"low":0.3007010513762,"close":0.314858912978,"volume":901325.7914694628,"trade_count":3496,"buy_count":1717,"sell_count":1779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305739885067,"close_raw":0.314858912978,"high_raw":0.317275988005,"low_raw":0.298236828551},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.314858912978,"high":0.315857621065,"low":0.30946254519,"close":0.310378294701,"volume":716945.6687763594,"trade_count":2401,"buy_count":1014,"sell_count":1387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314781777764,"close_raw":0.310378294701,"high_raw":0.319394646141,"low_raw":0.305868119725},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.310378294701,"high":0.310378294701,"low":0.2944508290694,"close":0.298588954206,"volume":806012.9653179147,"trade_count":3327,"buy_count":1653,"sell_count":1674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309375663435,"close_raw":0.302534301505,"high_raw":0.313879592468,"low_raw":0.289877961991},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.298588954206,"high":0.3110987583848,"low":0.298588954206,"close":0.3090571839272,"volume":707017.5629712625,"trade_count":3114,"buy_count":1532,"sell_count":1582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302499955762,"close_raw":0.317110483694,"high_raw":0.317236082023,"low_raw":0.295768868804},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.3090571839272,"high":0.33917864528034997,"low":0.3090571839272,"close":0.329821427938,"volume":1600607.9656371456,"trade_count":3470,"buy_count":1577,"sell_count":1893,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317102071375,"close_raw":0.329821427938,"high_raw":0.343287630494,"low_raw":0.311515731959},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.329821427938,"high":0.330715412382,"low":0.3128411351245,"close":0.313232901574,"volume":336685.61104655516,"trade_count":1263,"buy_count":480,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3297929187,"close_raw":0.309417517933,"high_raw":0.333381862872,"low_raw":0.307530183516},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.313232901574,"high":0.313232901574,"low":0.28773609792390004,"close":0.28814584087740003,"volume":359632.1251818046,"trade_count":2561,"buy_count":1219,"sell_count":1342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307939290269,"close_raw":0.287887974556,"high_raw":0.309000045788,"low_raw":0.278365847452},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.28814584087740003,"high":0.2886103657758,"low":0.280762219844,"close":0.28358953672,"volume":282774.2173833658,"trade_count":1585,"buy_count":684,"sell_count":901,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287852911046,"close_raw":0.28358953672,"high_raw":0.292103541438,"low_raw":0.276098176282},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.28358953672,"high":0.28358953672,"low":0.27337878061,"close":0.2744186591308,"volume":179998.41923410696,"trade_count":1416,"buy_count":715,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.283509161099,"close_raw":0.273258876664,"high_raw":0.28463001034,"low_raw":0.046658431911},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.2744186591308,"high":0.2744186591308,"low":0.26139495219635,"close":0.26603970117,"volume":358872.8271071992,"trade_count":2284,"buy_count":1172,"sell_count":1112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273261188785,"close_raw":0.26603970117,"high_raw":0.274823239855,"low_raw":0.250483436017},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.26603970117,"high":0.26603970117,"low":0.2626457163495,"close":0.26304966019,"volume":27803.388528096322,"trade_count":1252,"buy_count":547,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267573513851,"close_raw":0.262904617879,"high_raw":0.267573513851,"low_raw":0.261571470876},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.26304966019,"high":0.26304966019,"low":0.25588002732065,"close":0.258936923718,"volume":102635.85511734051,"trade_count":1512,"buy_count":757,"sell_count":755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262673550567,"close_raw":0.258936923718,"high_raw":0.262905826299,"low_raw":0.24886881718},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.258936923718,"high":0.26088895434965,"low":0.258936923718,"close":0.259912337785,"volume":35329.16227372305,"trade_count":499,"buy_count":201,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258641456259,"close_raw":0.259912337785,"high_raw":0.262270452716,"low_raw":0.257585352326},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.259912337785,"high":0.259912337785,"low":0.255570010032,"close":0.255943640394,"volume":82972.69971692353,"trade_count":1117,"buy_count":529,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260096179794,"close_raw":0.25547856516,"high_raw":0.261972407093,"low_raw":0.252508873533},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.255943640394,"high":0.255943640394,"low":0.2511497493301,"close":0.2514425733076,"volume":12240.713848487298,"trade_count":337,"buy_count":175,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255827722413,"close_raw":0.251060721383,"high_raw":0.256132007701,"low_raw":0.250005079094},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.2514425733076,"high":0.2546393426331,"low":0.2514425733076,"close":0.254168024433,"volume":9062.121594725504,"trade_count":166,"buy_count":78,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251574411505,"close_raw":0.254168024433,"high_raw":0.255705322435,"low_raw":0.250525177894},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.254168024433,"high":0.254168024433,"low":0.2476613818108,"close":0.24801150859,"volume":26286.071823943326,"trade_count":357,"buy_count":173,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25392576418,"close_raw":0.246725665435,"high_raw":0.255040738228,"low_raw":0.245495801496},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.24801150859,"high":0.24801150859,"low":0.2434570580554,"close":0.245342142011,"volume":22079.38024562077,"trade_count":417,"buy_count":249,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246738346607,"close_raw":0.245342142011,"high_raw":0.247255793207,"low_raw":0.237974536125},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.245342142011,"high":0.2454167157706,"low":0.2434949858,"close":0.2438905335872,"volume":9399.309937479553,"trade_count":288,"buy_count":122,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244699661482,"close_raw":0.242474449918,"high_raw":0.246223223016,"low_raw":0.241440557174},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.2438905335872,"high":0.2438905335872,"low":0.2259352162541,"close":0.226533380991,"volume":124124.19581040679,"trade_count":1681,"buy_count":961,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242455738707,"close_raw":0.224595414762,"high_raw":0.242932928554,"low_raw":0.222588379911},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.226533380991,"high":0.226533380991,"low":0.22158761268535002,"close":0.222114554803,"volume":184060.55603805068,"trade_count":2467,"buy_count":1281,"sell_count":1186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224834651473,"close_raw":0.222114554803,"high_raw":0.230235623471,"low_raw":0.216093453162},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.222114554803,"high":0.22343198737795,"low":0.21960786631045,"close":0.222726699992,"volume":69058.96114157305,"trade_count":1152,"buy_count":607,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222280071397,"close_raw":0.222726699992,"high_raw":0.228384484035,"low_raw":0.217259997799},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.222726699992,"high":0.22558840383,"low":0.2206364498308,"close":0.2208473107344,"volume":71629.4968588874,"trade_count":861,"buy_count":445,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22296923493,"close_raw":0.220673272825,"high_raw":0.241460275367,"low_raw":0.218224877254},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.2208473107344,"high":0.23039040656845,"low":0.2208473107344,"close":0.229619845724,"volume":312365.2929331907,"trade_count":3320,"buy_count":1640,"sell_count":1680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221608365238,"close_raw":0.229619845724,"high_raw":0.238711038682,"low_raw":0.217281833148},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.229619845724,"high":0.230551321162,"low":0.22601666174475,"close":0.226282142565,"volume":51025.47032321216,"trade_count":836,"buy_count":427,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229609457585,"close_raw":0.226282142565,"high_raw":0.233814594826,"low_raw":0.223441470972},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.226282142565,"high":0.226282142565,"low":0.2233754542658,"close":0.22349167720420002,"volume":47311.77666349821,"trade_count":911,"buy_count":485,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226285900954,"close_raw":0.223399768663,"high_raw":0.238533752184,"low_raw":0.221415539232},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.22349167720420002,"high":0.2278502995544,"low":0.22349167720420002,"close":0.226343211571,"volume":43938.72571908207,"trade_count":836,"buy_count":484,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223737015436,"close_raw":0.226343211571,"high_raw":0.229271622645,"low_raw":0.221183119575},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.226343211571,"high":0.22977057509329998,"low":0.22073794425854998,"close":0.2218082297274,"volume":98581.44124683736,"trade_count":1311,"buy_count":680,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226223716298,"close_raw":0.22173936586,"high_raw":0.2349882602,"low_raw":0.205295080522},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.2218082297274,"high":0.2218082297274,"low":0.2187264182126,"close":0.219678832887,"volume":22789.39429332079,"trade_count":442,"buy_count":182,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22173936586,"close_raw":0.219678832887,"high_raw":0.223631994511,"low_raw":0.214154123997},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.219678832887,"high":0.22957428711970002,"low":0.219678832887,"close":0.22810454747,"volume":23450.55988677666,"trade_count":696,"buy_count":364,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219957764195,"close_raw":0.22810454747,"high_raw":0.231102693619,"low_raw":0.219656791824},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.22810454747,"high":0.22810454747,"low":0.220762122817,"close":0.226334967481,"volume":65759.50906932409,"trade_count":727,"buy_count":386,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228480002209,"close_raw":0.226334967481,"high_raw":0.231113803938,"low_raw":0.208532051663},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.226334967481,"high":0.226334967481,"low":0.2230366820219,"close":0.22343711916960002,"volume":35685.69842977196,"trade_count":520,"buy_count":269,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22598455682,"close_raw":0.22325081253,"high_raw":0.228566971857,"low_raw":0.221732563882},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.22343711916960002,"high":0.22343711916960002,"low":0.2184078167085,"close":0.219174966384,"volume":25815.00677870065,"trade_count":504,"buy_count":305,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223000658355,"close_raw":0.219174966384,"high_raw":0.224666536851,"low_raw":0.215311514496},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.219174966384,"high":0.2223906038229,"low":0.219174966384,"close":0.221122425718,"volume":43300.8585102763,"trade_count":590,"buy_count":255,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218496887509,"close_raw":0.220457886405,"high_raw":0.224360050757,"low_raw":0.218496887509},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.221122425718,"high":0.22355128685939998,"low":0.221122425718,"close":0.22333307810320002,"volume":35177.80387995541,"trade_count":358,"buy_count":193,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22025247255,"close_raw":0.22368342548,"high_raw":0.228509337506,"low_raw":0.219990082176},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.22333307810320002,"high":0.225402622316,"low":0.22333307810320002,"close":0.224628349638,"volume":55874.878552553906,"trade_count":560,"buy_count":285,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223862558476,"close_raw":0.224628349638,"high_raw":0.22684410212,"low_raw":0.22216707712},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.224628349638,"high":0.2253192525876,"low":0.2235426334458,"close":0.224473512898,"volume":64877.556907689126,"trade_count":650,"buy_count":302,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225736427732,"close_raw":0.224473512898,"high_raw":0.22651519718,"low_raw":0.222298556625},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.224473512898,"high":0.2257159067524,"low":0.22370535384315,"close":0.224206384942,"volume":26690.504271173933,"trade_count":369,"buy_count":190,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224488073432,"close_raw":0.224206384942,"high_raw":0.226868429311,"low_raw":0.222650675729},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.224206384942,"high":0.2248230470525,"low":0.222743620452,"close":0.22332212814,"volume":16397.642075414373,"trade_count":272,"buy_count":139,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224168659824,"close_raw":0.22332212814,"high_raw":0.226162024698,"low_raw":0.22224465563},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.22332212814,"high":0.224676067809,"low":0.223112625219,"close":0.223750014446,"volume":9706.203279923337,"trade_count":141,"buy_count":69,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223410700966,"close_raw":0.223750014446,"high_raw":0.225135032191,"low_raw":0.222342612176},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.223750014446,"high":0.228294658064,"low":0.223750014446,"close":0.226006776404,"volume":34395.985370375674,"trade_count":707,"buy_count":427,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224217424991,"close_raw":0.224470067151,"high_raw":0.23063633592,"low_raw":0.223199752481},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.226006776404,"high":0.226006776404,"low":0.2226928812565,"close":0.222753835288,"volume":5172.84773860945,"trade_count":179,"buy_count":79,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224351211312,"close_raw":0.222381109957,"high_raw":0.225127923065,"low_raw":0.22237479479},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.222753835288,"high":0.222753835288,"low":0.21938529802220003,"close":0.219590929567,"volume":11619.582684439663,"trade_count":286,"buy_count":142,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222372168795,"close_raw":0.219590929567,"high_raw":0.223454943863,"low_raw":0.218529630541},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.219590929567,"high":0.2228315125284,"low":0.219590929567,"close":0.221839597322,"volume":23630.68082276249,"trade_count":318,"buy_count":163,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219619664449,"close_raw":0.220199037681,"high_raw":0.22742645072,"low_raw":0.218450021484},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.221839597322,"high":0.221839597322,"low":0.2172492429441,"close":0.218635829822,"volume":39947.00226392102,"trade_count":754,"buy_count":417,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21911291424,"close_raw":0.219115744338,"high_raw":0.220403712301,"low_raw":0.211428201786},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.218635829822,"high":0.218635829822,"low":0.2095050174558,"close":0.21021173162339998,"volume":146653.42677586386,"trade_count":1604,"buy_count":854,"sell_count":750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218345475278,"close_raw":0.208416725678,"high_raw":0.219152872058,"low_raw":0.206015957287},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.21021173162339998,"high":0.21021173162339998,"low":0.20773821372554999,"close":0.208579263285,"volume":22342.399591825095,"trade_count":648,"buy_count":264,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20843894091,"close_raw":0.208579263285,"high_raw":0.210951243742,"low_raw":0.206244715113},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.208579263285,"high":0.2102211068407,"low":0.20733524617754998,"close":0.207582143199,"volume":18422.306275044088,"trade_count":425,"buy_count":183,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208479583343,"close_raw":0.207582143199,"high_raw":0.212126166326,"low_raw":0.20620756201},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.207582143199,"high":0.20806337468029998,"low":0.2071613649957,"close":0.2079591789672,"volume":10408.935379578768,"trade_count":442,"buy_count":330,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207579330262,"close_raw":0.208289351213,"high_raw":0.209049366087,"low_raw":0.20471879732},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.2079591789672,"high":0.2096921674404,"low":0.2079591789672,"close":0.2091652544,"volume":6008.220564271164,"trade_count":245,"buy_count":110,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208222724074,"close_raw":0.2091652544,"high_raw":0.210261225127,"low_raw":0.2070346076},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.2091652544,"high":0.21056704852,"low":0.2091652544,"close":0.210506229164,"volume":10195.184365854464,"trade_count":301,"buy_count":139,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209776120056,"close_raw":0.210506229164,"high_raw":0.211456897691,"low_raw":0.20609635363},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.210506229164,"high":0.21307580395929998,"low":0.209651720458,"close":0.212575729272,"volume":44788.16945035952,"trade_count":793,"buy_count":412,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210458851366,"close_raw":0.212575729272,"high_raw":0.215524281083,"low_raw":0.207472836106},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.212575729272,"high":0.212575729272,"low":0.20403839614555,"close":0.2050873715588,"volume":68443.46599938924,"trade_count":1135,"buy_count":590,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212490227895,"close_raw":0.203995903037,"high_raw":0.212766304819,"low_raw":0.201059718017},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.2050873715588,"high":0.206891340784,"low":0.203570325911,"close":0.205358494595,"volume":37460.1118201064,"trade_count":673,"buy_count":344,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20380247668,"close_raw":0.205358494595,"high_raw":0.219903590899,"low_raw":0.20219229695},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.205358494595,"high":0.205358494595,"low":0.20371765721520002,"close":0.204500071885,"volume":10754.51874138982,"trade_count":173,"buy_count":104,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204609146255,"close_raw":0.204500071885,"high_raw":0.208020152728,"low_raw":0.203346279617},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.204500071885,"high":0.2048144482158,"low":0.2026441107251,"close":0.203510848802,"volume":35177.282209267185,"trade_count":413,"buy_count":237,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204568523203,"close_raw":0.203510848802,"high_raw":0.206009619312,"low_raw":0.201126496311},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.203510848802,"high":0.2036181802044,"low":0.20163698429260002,"close":0.2018070270534,"volume":31896.431128898796,"trade_count":479,"buy_count":231,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203608367154,"close_raw":0.201764011134,"high_raw":0.205441084987,"low_raw":0.200807176963},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.2018070270534,"high":0.20183411097,"low":0.2005175365425,"close":0.201259710602,"volume":12312.06701175932,"trade_count":421,"buy_count":220,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201761103053,"close_raw":0.201259710602,"high_raw":0.202239917951,"low_raw":0.19973116},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.201259710602,"high":0.201277653192,"low":0.1994368562977,"close":0.200367272406,"volume":73277.62591318745,"trade_count":1073,"buy_count":538,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2011172796,"close_raw":0.200367272406,"high_raw":0.20443386204,"low_raw":0.197903865324},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.200367272406,"high":0.2025820457547,"low":0.2003094231813,"close":0.201108160104,"volume":16489.25240260335,"trade_count":216,"buy_count":112,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200180314106,"close_raw":0.201108160104,"high_raw":0.204045228343,"low_raw":0.199543729213},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.201108160104,"high":0.20158137054855,"low":0.19998125262575,"close":0.200553188319,"volume":34071.733243205184,"trade_count":459,"buy_count":235,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201380410042,"close_raw":0.200553188319,"high_raw":0.202432270764,"low_raw":0.199354606736},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.200553188319,"high":0.20208052972785,"low":0.200255438042,"close":0.20032545268239998,"volume":16847.14227226202,"trade_count":470,"buy_count":275,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200565986174,"close_raw":0.200097368146,"high_raw":0.204048965207,"low_raw":0.199693236204},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.20032545268239998,"high":0.20310290344964999,"low":0.20032545268239998,"close":0.201286422401,"volume":39258.92949390573,"trade_count":692,"buy_count":387,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20020956307,"close_raw":0.201286422401,"high_raw":0.204699217684,"low_raw":0.199940049711},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.201286422401,"high":0.201286422401,"low":0.198549902343,"close":0.200135467467,"volume":25849.854760127073,"trade_count":399,"buy_count":226,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200522324362,"close_raw":0.200135467467,"high_raw":0.402750444034,"low_raw":0.195018180275},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.200135467467,"high":0.200135467467,"low":0.1978786380173,"close":0.198817499798,"volume":75723.76601998886,"trade_count":791,"buy_count":428,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200066375257,"close_raw":0.199556280625,"high_raw":0.200649746236,"low_raw":0.196844185647},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.198817499798,"high":0.19897923556,"low":0.1973201251326,"close":0.198269849649,"volume":36622.62591765889,"trade_count":413,"buy_count":260,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199253669329,"close_raw":0.19917213598,"high_raw":0.199519151481,"low_raw":0.196298431905},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.198269849649,"high":0.20340750768165,"low":0.198269849649,"close":0.202770797933,"volume":28250.921496575746,"trade_count":393,"buy_count":173,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199153855782,"close_raw":0.202770797933,"high_raw":0.205079949976,"low_raw":0.198795769332},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.202770797933,"high":0.202986173999,"low":0.200210857857,"close":0.200360614956,"volume":31655.26116421801,"trade_count":480,"buy_count":251,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203257113764,"close_raw":0.200360614956,"high_raw":0.205890882749,"low_raw":0.199273326267},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.200360614956,"high":0.20146289538620002,"low":0.2002053228064,"close":0.201292623851,"volume":13799.294933444326,"trade_count":258,"buy_count":119,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200597009287,"close_raw":0.201292623851,"high_raw":0.202068639567,"low_raw":0.199060392623},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.201292623851,"high":0.2025051395412,"low":0.2011854865204,"close":0.2024398930586,"volume":5228.340779074191,"trade_count":109,"buy_count":63,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201408881776,"close_raw":0.202500827207,"high_raw":0.202767059206,"low_raw":0.200532192368},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.2024398930586,"high":0.2024398930586,"low":0.19875232995279998,"close":0.199552602578,"volume":19289.590107614084,"trade_count":361,"buy_count":198,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202505552492,"close_raw":0.199552602578,"high_raw":0.209402573238,"low_raw":0.197037529073},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.199552602578,"high":0.199552602578,"low":0.196630106782,"close":0.197028588233,"volume":12331.702181232768,"trade_count":440,"buy_count":185,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199591858466,"close_raw":0.197028588233,"high_raw":0.202187891613,"low_raw":0.195420234865},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.197028588233,"high":0.19876121158395002,"low":0.19619448788014998,"close":0.198257796075,"volume":32211.00512354669,"trade_count":543,"buy_count":283,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197345774391,"close_raw":0.198257796075,"high_raw":0.201717725163,"low_raw":0.195091058206},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.198257796075,"high":0.19977313041320002,"low":0.19704357847595,"close":0.197909251449,"volume":32714.243796353447,"trade_count":436,"buy_count":253,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198358156084,"close_raw":0.197909251449,"high_raw":0.201861944139,"low_raw":0.19527053472},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.197909251449,"high":0.1992813076983,"low":0.197909251449,"close":0.198663956627,"volume":12161.47659117438,"trade_count":198,"buy_count":94,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197940877386,"close_raw":0.198663956627,"high_raw":0.200382932786,"low_raw":0.197768494659},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.198663956627,"high":0.198663956627,"low":0.19653652460325,"close":0.19749137079,"volume":8041.184783981131,"trade_count":511,"buy_count":299,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198746977904,"close_raw":0.19749137079,"high_raw":0.202456357236,"low_raw":0.19493935},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.19749137079,"high":0.19844786004860002,"low":0.19749137079,"close":0.19842899450520002,"volume":5962.310680620395,"trade_count":194,"buy_count":121,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197292869919,"close_raw":0.198503545621,"high_raw":0.199002354419,"low_raw":0.196873817521},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.19842899450520002,"high":0.200744649373,"low":0.19842899450520002,"close":0.199943347896,"volume":23672.44271578857,"trade_count":787,"buy_count":429,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198610200168,"close_raw":0.199454545528,"high_raw":0.201805763491,"low_raw":0.1976939809},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.199943347896,"high":0.199943347896,"low":0.19819635367495,"close":0.198890328566,"volume":44312.92662283604,"trade_count":1150,"buy_count":629,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199507189146,"close_raw":0.198890328566,"high_raw":0.200710031344,"low_raw":0.196613526898},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.198890328566,"high":0.199803606137,"low":0.198890328566,"close":0.199024534485,"volume":6668.014191245619,"trade_count":277,"buy_count":144,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19906793738,"close_raw":0.199024534485,"high_raw":0.200620448687,"low_raw":0.197148518681},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.199024534485,"high":0.2022381754265,"low":0.1990209436181,"close":0.199639175504,"volume":49643.55081422437,"trade_count":512,"buy_count":263,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19903286047,"close_raw":0.199639175504,"high_raw":0.214180203589,"low_raw":0.197734836983},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.199639175504,"high":0.2073900916426,"low":0.199639175504,"close":0.206187532571,"volume":95180.37407907561,"trade_count":1498,"buy_count":760,"sell_count":738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199487550726,"close_raw":0.20840429539,"high_raw":0.217490256997,"low_raw":0.19893275775},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.206187532571,"high":0.206986803412,"low":0.205054090517,"close":0.205171905387,"volume":18042.678123299956,"trade_count":459,"buy_count":172,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20840354979,"close_raw":0.204674758825,"high_raw":0.208424683594,"low_raw":0.201474932716},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.205171905387,"high":0.2103865634401,"low":0.205171905387,"close":0.210058291153,"volume":98590.19654655475,"trade_count":1911,"buy_count":1111,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20466223853,"close_raw":0.211875078146,"high_raw":0.212125104382,"low_raw":0.204128745165},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.210058291153,"high":0.2125783553136,"low":0.210058291153,"close":0.211710705652,"volume":16498.877547531527,"trade_count":684,"buy_count":346,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212060202352,"close_raw":0.211710705652,"high_raw":0.213390505161,"low_raw":0.209020900851},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.211710705652,"high":0.211710705652,"low":0.2093694160324,"close":0.209743699718,"volume":22651.3538721282,"trade_count":386,"buy_count":168,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210872791377,"close_raw":0.209743699718,"high_raw":0.212041045948,"low_raw":0.207745453517},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.209743699718,"high":0.209743699718,"low":0.20528322424860002,"close":0.206309570333,"volume":83798.85451646618,"trade_count":1213,"buy_count":629,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209753947686,"close_raw":0.208870774888,"high_raw":0.210350029992,"low_raw":0.202661904848},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.206309570333,"high":0.20787416379765,"low":0.206309570333,"close":0.20722245659,"volume":8109.086968715446,"trade_count":112,"buy_count":58,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207130661058,"close_raw":0.20722245659,"high_raw":0.208699596961,"low_raw":0.206102057709},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.20722245659,"high":0.207699576007,"low":0.20667864506495,"close":0.207687751231,"volume":2371.985356044374,"trade_count":103,"buy_count":58,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20761070597,"close_raw":0.207748320021,"high_raw":0.207762742209,"low_raw":0.206458676459},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.207687751231,"high":0.207901912197,"low":0.20723121386,"close":0.207893568199,"volume":1439.125717535179,"trade_count":68,"buy_count":36,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207673044399,"close_raw":0.207970907858,"high_raw":0.208004032663,"low_raw":0.206613131565},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.207893568199,"high":0.20811735710239998,"low":0.2074987946455,"close":0.208035167936,"volume":2317.427919577104,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208012761715,"close_raw":0.208035167936,"high_raw":0.208221541631,"low_raw":0.206749542986},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.208035167936,"high":0.208035167936,"low":0.2059025649951,"close":0.206362025563,"volume":8550.93786081536,"trade_count":170,"buy_count":101,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207503377623,"close_raw":0.207078014741,"high_raw":0.20758930285,"low_raw":0.205067139802},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.206362025563,"high":0.20704820842525,"low":0.20429813138975,"close":0.204678301294,"volume":18549.060142472328,"trade_count":344,"buy_count":180,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207089098125,"close_raw":0.203250954569,"high_raw":0.208460700454,"low_raw":0.20300556217},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.204678301294,"high":0.204678301294,"low":0.2026310820827,"close":0.203105037572,"volume":10213.74186803854,"trade_count":167,"buy_count":59,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203805366413,"close_raw":0.203105037572,"high_raw":0.207853798876,"low_raw":0.199789631465},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.203105037572,"high":0.203105037572,"low":0.201409060533,"close":0.201734792595,"volume":7792.188207290721,"trade_count":251,"buy_count":120,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20222724253,"close_raw":0.201734792595,"high_raw":0.204925969987,"low_raw":0.200982216397},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.201734792595,"high":0.2024215669644,"low":0.2017182163501,"close":0.202122930295,"volume":1304.172719925698,"trade_count":90,"buy_count":51,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201562712038,"close_raw":0.202122930295,"high_raw":0.202482366595,"low_raw":0.201211109611},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.202122930295,"high":0.2025824281055,"low":0.20152529125,"close":0.202343945244,"volume":2773.669504996714,"trade_count":227,"buy_count":94,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202084257002,"close_raw":0.202343945244,"high_raw":0.202681965594,"low_raw":0.201069230505},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.202343945244,"high":0.2024590597664,"low":0.2018081381314,"close":0.2020305072902,"volume":3079.262116774373,"trade_count":192,"buy_count":145,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202384346364,"close_raw":0.201335076945,"high_raw":0.202567618828,"low_raw":0.200958613788},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.2020305072902,"high":0.2020305072902,"low":0.19949807807054998,"close":0.199721458133,"volume":13725.511512933124,"trade_count":326,"buy_count":195,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201429114696,"close_raw":0.199660942151,"high_raw":0.202636031262,"low_raw":0.198732545598},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.199721458133,"high":0.199721458133,"low":0.19832436755665,"close":0.198410908949,"volume":6758.039166444232,"trade_count":246,"buy_count":147,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199643199542,"close_raw":0.198410908949,"high_raw":0.201096475688,"low_raw":0.197702825835},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.198410908949,"high":0.198410908949,"low":0.19618071751835,"close":0.197174389217,"volume":14931.690872056395,"trade_count":451,"buy_count":261,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198453866627,"close_raw":0.197174389217,"high_raw":0.198603510591,"low_raw":0.195396343927},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.197174389217,"high":0.197174389217,"low":0.19414268927785,"close":0.195286428767,"volume":37234.38615042312,"trade_count":777,"buy_count":481,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197174389217,"close_raw":0.195286428767,"high_raw":0.198218418717,"low_raw":0.192830171347},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.195286428767,"high":0.19536096309464998,"low":0.19330845629945,"close":0.193799490112,"volume":17549.626091711096,"trade_count":247,"buy_count":120,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195243161176,"close_raw":0.193799490112,"high_raw":0.196323379548,"low_raw":0.192554939696},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.193799490112,"high":0.193799490112,"low":0.19257054096860002,"close":0.193468155098,"volume":4770.580774108383,"trade_count":130,"buy_count":66,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193577347635,"close_raw":0.193468155098,"high_raw":0.193967893992,"low_raw":0.19225246471},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.193468155098,"high":0.19611059141385,"low":0.193468155098,"close":0.195843601742,"volume":22649.008035296523,"trade_count":394,"buy_count":180,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193311656149,"close_raw":0.195843601742,"high_raw":0.19776539442,"low_raw":0.193081529791},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.195843601742,"high":0.195843601742,"low":0.19351850652560001,"close":0.194155986745,"volume":7772.22121752869,"trade_count":329,"buy_count":147,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195662935163,"close_raw":0.194155986745,"high_raw":0.195940963809,"low_raw":0.192772114305},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.194155986745,"high":0.195080076969,"low":0.194155986745,"close":0.195013282355,"volume":3106.09475209988,"trade_count":242,"buy_count":104,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19377949771,"close_raw":0.195013282355,"high_raw":0.195695855524,"low_raw":0.193420497725},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.195013282355,"high":0.195299057298,"low":0.194220456821,"close":0.194799348991,"volume":4441.918949831496,"trade_count":131,"buy_count":77,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195049430965,"close_raw":0.194799348991,"high_raw":0.195475753028,"low_raw":0.19386059548},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.194799348991,"high":0.195853114814,"low":0.1945362698635,"close":0.195640134563,"volume":9406.512852839172,"trade_count":140,"buy_count":77,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193842398144,"close_raw":0.195640134563,"high_raw":0.199266726109,"low_raw":0.193144897402},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.195640134563,"high":0.1958146228672,"low":0.1947316737642,"close":0.194939873087,"volume":3649.078015613731,"trade_count":76,"buy_count":44,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195908209021,"close_raw":0.194914290293,"high_raw":0.195945599963,"low_raw":0.194464711833},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.194939873087,"high":0.19515715964820002,"low":0.194176816279,"close":0.19485860623,"volume":3054.689837777547,"trade_count":98,"buy_count":50,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194974772672,"close_raw":0.19485860623,"high_raw":0.19570574738,"low_raw":0.193843083936},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.19485860623,"high":0.19500791416455,"low":0.19380125617435,"close":0.1938818296016,"volume":6259.338642799744,"trade_count":105,"buy_count":49,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194442057715,"close_raw":0.193659191331,"high_raw":0.195518067996,"low_raw":0.193559754715},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.1938818296016,"high":0.194844867488,"low":0.1938818296016,"close":0.194160038812,"volume":1669.390281328034,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194007310006,"close_raw":0.194160038812,"high_raw":0.19527001697,"low_raw":0.193601738123},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.194160038812,"high":0.19521675459079998,"low":0.194160038812,"close":0.194935397044,"volume":1999.335774128663,"trade_count":44,"buy_count":28,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194257297057,"close_raw":0.194563406325,"high_raw":0.195266623664,"low_raw":0.193891761692},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.194935397044,"high":0.194935397044,"low":0.1936403052313,"close":0.193943294405,"volume":3309.352826600049,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195058561214,"close_raw":0.193943294405,"high_raw":0.195089723432,"low_raw":0.193453035146},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.193943294405,"high":0.1953453103475,"low":0.193943294405,"close":0.194742194108,"volume":7285.566072343749,"trade_count":199,"buy_count":93,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194126922994,"close_raw":0.194742194108,"high_raw":0.195670681196,"low_raw":0.193256326966},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.194742194108,"high":0.1956820297597,"low":0.193415454952,"close":0.19374720082420002,"volume":11499.255940598883,"trade_count":144,"buy_count":70,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194726588773,"close_raw":0.19341330978,"high_raw":0.196398891605,"low_raw":0.192830124554},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.19374720082420002,"high":0.1937501608647,"low":0.1931625070903,"close":0.193237316378,"volume":2202.293000783734,"trade_count":346,"buy_count":104,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193434382035,"close_raw":0.193237316378,"high_raw":0.193900476879,"low_raw":0.191469496446},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.193237316378,"high":0.1968385289442,"low":0.193237316378,"close":0.1966810295462,"volume":11413.91861151124,"trade_count":569,"buy_count":323,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193036911025,"close_raw":0.197310185759,"high_raw":0.197396551351,"low_raw":0.189980848133},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.1966810295462,"high":0.198515953669,"low":0.1966810295462,"close":0.19839271988239998,"volume":6787.461715822945,"trade_count":312,"buy_count":173,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197467058872,"close_raw":0.198612162487,"high_raw":0.198854252341,"low_raw":0.196376451152},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.19839271988239998,"high":0.201210565869,"low":0.19839271988239998,"close":0.200134742371,"volume":23929.310900505145,"trade_count":518,"buy_count":248,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197472929355,"close_raw":0.19915426202,"high_raw":0.203054300352,"low_raw":0.197472929355},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.200134742371,"high":0.200134742371,"low":0.197338500189,"close":0.197675183366,"volume":8096.461423820823,"trade_count":214,"buy_count":116,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200153736456,"close_raw":0.197675183366,"high_raw":0.20020065152,"low_raw":0.19686974549},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.197675183366,"high":0.1978048973847,"low":0.19690663193145,"close":0.197119354236,"volume":7487.703378606724,"trade_count":258,"buy_count":122,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197827574672,"close_raw":0.197671626218,"high_raw":0.198090809987,"low_raw":0.19614996952},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.197119354236,"high":0.19822051723429998,"low":0.197119354236,"close":0.197800829624,"volume":1160.876303515042,"trade_count":97,"buy_count":44,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197988837292,"close_raw":0.197800829624,"high_raw":0.19830552132,"low_raw":0.196781756346},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.197800829624,"high":0.200925933676,"low":0.197800829624,"close":0.199913387794,"volume":17618.96807100428,"trade_count":234,"buy_count":128,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197781234755,"close_raw":0.199913387794,"high_raw":0.202463881396,"low_raw":0.197218179608},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.199913387794,"high":0.224045041446975,"low":0.199913387794,"close":0.22257345759,"volume":167665.02564766182,"trade_count":2684,"buy_count":1421,"sell_count":1263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199977128882,"close_raw":0.225144613918,"high_raw":0.230437550151,"low_raw":0.197993713902},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.22257345759,"high":0.238337339346,"low":0.221323099613,"close":0.237562848187,"volume":319903.6520187716,"trade_count":4266,"buy_count":2205,"sell_count":2061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225393057879,"close_raw":0.241262432408,"high_raw":0.243238484179,"low_raw":0.213727575875},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.237562848187,"high":0.2386942789042,"low":0.2311906358996,"close":0.23662907275,"volume":108399.28932118413,"trade_count":1275,"buy_count":593,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239219854612,"close_raw":0.23662907275,"high_raw":0.242250316123,"low_raw":0.228077411835},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.23662907275,"high":0.24727246554822,"low":0.2336986424093,"close":0.2349888151538,"volume":224795.00271945118,"trade_count":3151,"buy_count":1561,"sell_count":1590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236006357319,"close_raw":0.230899704142,"high_raw":0.259160509053,"low_raw":0.228671936587},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.2349888151538,"high":0.2349888151538,"low":0.22591711582185,"close":0.2264690682944,"volume":30315.884226499213,"trade_count":594,"buy_count":264,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230853328955,"close_raw":0.225905558365,"high_raw":0.231842607019,"low_raw":0.225016373455},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.2264690682944,"high":0.2268194155682,"low":0.222407706087,"close":0.2228530752254,"volume":31629.09637938679,"trade_count":628,"buy_count":283,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225681484845,"close_raw":0.220447440027,"high_raw":0.451471957162,"low_raw":0.218968662318},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.2228530752254,"high":0.2228530752254,"low":0.2176993490847,"close":0.21793268327479998,"volume":23228.518138037754,"trade_count":626,"buy_count":317,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220332620243,"close_raw":0.217436832101,"high_raw":0.220865182168,"low_raw":0.216230168704}]