[{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.22930050022,"high":0.22961087787020001,"low":0.2286926503816,"close":0.228813300858,"volume":21008.183326041104,"trade_count":407,"buy_count":151,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22930050022,"close_raw":0.228329188489,"high_raw":0.230582746932,"low_raw":0.228171137106},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.228813300858,"high":0.2295975006994,"low":0.2286150979586,"close":0.2295150307822,"volume":19334.09616049343,"trade_count":328,"buy_count":146,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228456801956,"close_raw":0.229831253923,"high_raw":0.23099447504,"low_raw":0.228065452089},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.2295150307822,"high":0.2296332775918,"low":0.22841181166379998,"close":0.229527493298,"volume":16098.612258461302,"trade_count":325,"buy_count":137,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229195236955,"close_raw":0.229527493298,"high_raw":0.234819554224,"low_raw":0.22782134612},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.229527493298,"high":0.2297459049218,"low":0.22860071707420002,"close":0.2286998061872,"volume":17239.592387563927,"trade_count":395,"buy_count":187,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229347484042,"close_raw":0.228560759071,"high_raw":0.233192468524,"low_raw":0.227946047414},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.2286998061872,"high":0.229517534232,"low":0.2279784914218,"close":0.228899674084,"volume":41189.21048341003,"trade_count":495,"buy_count":267,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228577578251,"close_raw":0.228899674084,"high_raw":0.230729138781,"low_raw":0.226597692092},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.228899674084,"high":0.2295395043569,"low":0.22880665028965,"close":0.229340073941,"volume":5278.480490115817,"trade_count":128,"buy_count":61,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228828946839,"close_raw":0.229340073941,"high_raw":0.229790236387,"low_raw":0.228148431857},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.229340073941,"high":0.2328043871795,"low":0.229340073941,"close":0.2327260446876,"volume":23413.79619585977,"trade_count":400,"buy_count":189,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229316432847,"close_raw":0.232742390266,"high_raw":0.233769007661,"low_raw":0.228994880007},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.2327260446876,"high":0.2327260446876,"low":0.2315554934718,"close":0.2316081967054,"volume":4286.723873101055,"trade_count":212,"buy_count":70,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232605680519,"close_raw":0.231484162144,"high_raw":0.232827227551,"low_raw":0.231242189618},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.2316081967054,"high":0.2316081967054,"low":0.22815801480775,"close":0.228682483845,"volume":35967.11519448967,"trade_count":565,"buy_count":271,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231507463414,"close_raw":0.228682483845,"high_raw":0.231793664509,"low_raw":0.227436549016},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.228682483845,"high":0.228682483845,"low":0.22781711556515,"close":0.227991276542,"volume":4183.474430546972,"trade_count":113,"buy_count":40,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228645158463,"close_raw":0.227991276542,"high_raw":0.229126816499,"low_raw":0.227313107856},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.227991276542,"high":0.228143022062,"low":0.227473786882,"close":0.227599143472,"volume":3267.238779835511,"trade_count":118,"buy_count":57,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227851873572,"close_raw":0.227527709032,"high_raw":0.229120921249,"low_raw":0.227149302476},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.227599143472,"high":0.227599143472,"low":0.2263207603447,"close":0.22721675088,"volume":12749.640843911558,"trade_count":239,"buy_count":102,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227465221034,"close_raw":0.22721675088,"high_raw":0.228227556113,"low_raw":0.217058756509},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.22721675088,"high":0.2272543914056,"low":0.2266738114391,"close":0.22686362808,"volume":2186.793173434316,"trade_count":190,"buy_count":129,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226474033138,"close_raw":0.226675885349,"high_raw":0.227363404316,"low_raw":0.226161537572},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.22686362808,"high":0.2269721847337,"low":0.2261367912617,"close":0.2262664142748,"volume":5023.725449363068,"trade_count":218,"buy_count":105,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22737254984,"close_raw":0.225798832884,"high_raw":0.22737254984,"low_raw":0.225537600805},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.2262664142748,"high":0.2267360701552,"low":0.2259835771212,"close":0.226276202551,"volume":3053.132711848144,"trade_count":97,"buy_count":42,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226231424516,"close_raw":0.226276202551,"high_raw":0.226994158772,"low_raw":0.22520092201},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.226276202551,"high":0.2284109084033,"low":0.226276202551,"close":0.227514428266,"volume":14787.141209110225,"trade_count":266,"buy_count":141,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226278786719,"close_raw":0.227514428266,"high_raw":0.22870916602,"low_raw":0.226028119014},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.227514428266,"high":0.2277946969847,"low":0.2268566464774,"close":0.2269928093962,"volume":6300.183592227105,"trade_count":247,"buy_count":138,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227287124917,"close_raw":0.22691268269,"high_raw":0.228137058665,"low_raw":0.226364926805},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.2269928093962,"high":0.2269928093962,"low":0.226458404012,"close":0.226782084109,"volume":3011.162846868693,"trade_count":145,"buy_count":60,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226685165771,"close_raw":0.226782084109,"high_raw":0.227984912587,"low_raw":0.221271716599},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.226782084109,"high":0.2275448710167,"low":0.2264623592184,"close":0.227312063427,"volume":7046.734029604774,"trade_count":320,"buy_count":146,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226776377862,"close_raw":0.227312063427,"high_raw":0.228100373145,"low_raw":0.22618894086},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.227312063427,"high":0.227312063427,"low":0.22613029105020002,"close":0.226491606602,"volume":5792.818089905633,"trade_count":316,"buy_count":122,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227421590134,"close_raw":0.226491606602,"high_raw":0.227889686542,"low_raw":0.225407757977},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.226491606602,"high":0.226573336669,"low":0.225801813151,"close":0.225953524381,"volume":3680.764911219067,"trade_count":306,"buy_count":150,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226407070838,"close_raw":0.225953524381,"high_raw":0.227031994239,"low_raw":0.225296344944},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.225953524381,"high":0.226762484993,"low":0.22544434236789998,"close":0.225616997062,"volume":8773.53774998756,"trade_count":275,"buy_count":116,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225968177174,"close_raw":0.225616997062,"high_raw":0.227484579242,"low_raw":0.22506787082},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.225616997062,"high":0.22683235810225,"low":0.225616997062,"close":0.226785372384,"volume":4115.761299437125,"trade_count":197,"buy_count":108,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225695028119,"close_raw":0.227054909579,"high_raw":0.227187546041,"low_raw":0.224965288882},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.226785372384,"high":0.22777924836275,"low":0.22648160812825,"close":0.227647419771,"volume":9068.19405608514,"trade_count":261,"buy_count":162,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226815538514,"close_raw":0.228210322195,"high_raw":0.228319291696,"low_raw":0.225281705632},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.227647419771,"high":0.2489233140855,"low":0.227647419771,"close":0.23782801855,"volume":206776.02533028257,"trade_count":1470,"buy_count":778,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228216915684,"close_raw":0.23782801855,"high_raw":0.268107496481,"low_raw":0.227485943864},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.23782801855,"high":0.23782801855,"low":0.2357848819108,"close":0.235861850805,"volume":75978.50224696659,"trade_count":1345,"buy_count":681,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238010977531,"close_raw":0.235861850805,"high_raw":0.239143838904,"low_raw":0.234660051193},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.235861850805,"high":0.23616529388879998,"low":0.2340685215648,"close":0.23428781826460002,"volume":41399.88723536407,"trade_count":833,"buy_count":470,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235802452534,"close_raw":0.234194567972,"high_raw":0.237356197077,"low_raw":0.23287793376},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.23428781826460002,"high":0.2367974643744,"low":0.23428781826460002,"close":0.2366078317402,"volume":89105.76858959478,"trade_count":1646,"buy_count":850,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234487675389,"close_raw":0.236935936454,"high_raw":0.238189998585,"low_raw":0.233918071033},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.2366078317402,"high":0.24423350863979998,"low":0.2366078317402,"close":0.2437656146382,"volume":177003.15540867165,"trade_count":2627,"buy_count":1381,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236826835676,"close_raw":0.245689289249,"high_raw":0.246672904436,"low_raw":0.234472347585},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.2437656146382,"high":0.2447761197914,"low":0.24199016912629998,"close":0.243411183847,"volume":122530.79697720749,"trade_count":1982,"buy_count":1042,"sell_count":940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245527672712,"close_raw":0.243411183847,"high_raw":0.246211082568,"low_raw":0.239881693185},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.243411183847,"high":0.261490787455,"low":0.243411183847,"close":0.260696654936,"volume":267160.8416607862,"trade_count":2966,"buy_count":1532,"sell_count":1434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244406219077,"close_raw":0.265781391533,"high_raw":0.266462494134,"low_raw":0.24195803441},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.260696654936,"high":0.284342735022306,"low":0.260696654936,"close":0.276436633484,"volume":909223.6668861875,"trade_count":5027,"buy_count":2476,"sell_count":2551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265881608975,"close_raw":0.276436633484,"high_raw":0.289870518606,"low_raw":0.263426594368},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.276436633484,"high":0.280400402276872,"low":0.27086599819465046,"close":0.278917088391914,"volume":493172.9322683339,"trade_count":3502,"buy_count":1697,"sell_count":1805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276184971102,"close_raw":0.28665124793,"high_raw":0.286669443444,"low_raw":0.268391064643},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.278917088391914,"high":0.289158536054,"low":0.278917088391914,"close":0.28104110127140003,"volume":370955.5627598144,"trade_count":2246,"buy_count":1050,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28661317839,"close_raw":0.277780666469,"high_raw":0.294116000255,"low_raw":0.275556778375},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.28104110127140003,"high":0.28104110127140003,"low":0.27334523198,"close":0.2734956057544,"volume":242496.69974621324,"trade_count":1348,"buy_count":785,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278281760897,"close_raw":0.273140402547,"high_raw":0.280287366743,"low_raw":0.271744143541},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.2734956057544,"high":0.2736628180726,"low":0.27041235031079996,"close":0.2733741888726,"volume":235939.71026349324,"trade_count":1021,"buy_count":583,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273742815358,"close_raw":0.2739649793,"high_raw":0.275458992296,"low_raw":0.268490147122},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.2733741888726,"high":0.27460991111135,"low":0.2677060224547,"close":0.2677970107726,"volume":97442.97378175089,"trade_count":754,"buy_count":354,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274346623877,"close_raw":0.266972976833,"high_raw":0.276748611944,"low_raw":0.266136700039},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.2677970107726,"high":0.2688238555172,"low":0.26253133645355,"close":0.2629685005084,"volume":148734.52191064082,"trade_count":1158,"buy_count":597,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267411235362,"close_raw":0.262264253715,"high_raw":0.270599492504,"low_raw":0.260362767482},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.2629685005084,"high":0.26436571117425,"low":0.260562441136,"close":0.26110171589,"volume":69351.87195119556,"trade_count":791,"buy_count":408,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263307420361,"close_raw":0.259314947747,"high_raw":0.265227363457,"low_raw":0.258448386089},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.26110171589,"high":0.26110171589,"low":0.25381291363495,"close":0.255835589443,"volume":94754.03715003516,"trade_count":847,"buy_count":508,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258599547179,"close_raw":0.255835589443,"high_raw":0.259894196671,"low_raw":0.252056680541},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.255835589443,"high":0.2604361721182,"low":0.25236546917,"close":0.2528605313378,"volume":273453.8142847528,"trade_count":2268,"buy_count":1148,"sell_count":1120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256517819071,"close_raw":0.25056305472,"high_raw":0.26336436135,"low_raw":0.24690477157},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.2528605313378,"high":0.2528605313378,"low":0.2475487072876,"close":0.248558157953,"volume":96487.88599445767,"trade_count":1181,"buy_count":617,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249980592377,"close_raw":0.249846302817,"high_raw":0.250685372352,"low_raw":0.245749428085},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.248558157953,"high":0.248558157953,"low":0.24554933802855,"close":0.24579601784920002,"volume":49726.43441619259,"trade_count":558,"buy_count":276,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249135085606,"close_raw":0.24574486097,"high_raw":0.249224589859,"low_raw":0.243901209348},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.24579601784920002,"high":0.2468924570786,"low":0.2452172194913,"close":0.246514144878,"volume":29885.35968485365,"trade_count":413,"buy_count":193,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245592804985,"close_raw":0.246514144878,"high_raw":0.248487454231,"low_raw":0.243540657628},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.246514144878,"high":0.2478867747936,"low":0.246318792731,"close":0.247648782227,"volume":17392.336780751313,"trade_count":249,"buy_count":126,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246164140083,"close_raw":0.247648782227,"high_raw":0.248506838153,"low_raw":0.245772151015},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.247648782227,"high":0.247648782227,"low":0.2461551458266,"close":0.246612932819,"volume":36853.94384681104,"trade_count":430,"buy_count":188,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247524150716,"close_raw":0.246612932819,"high_raw":0.249835362633,"low_raw":0.244596673204},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.246612932819,"high":0.24759610165370002,"low":0.24595763559205,"close":0.246370949785,"volume":5190.455112235175,"trade_count":144,"buy_count":80,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246567368001,"close_raw":0.246370949785,"high_raw":0.248138531984,"low_raw":0.245334055995},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.246370949785,"high":0.24797817912179998,"low":0.246370949785,"close":0.247498565774,"volume":11170.481614621838,"trade_count":132,"buy_count":68,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246249313675,"close_raw":0.247498565774,"high_raw":0.24854898683,"low_raw":0.245979014741},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.247498565774,"high":0.247966430152,"low":0.24674166562525,"close":0.247273296138,"volume":3492.986870576923,"trade_count":158,"buy_count":75,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24741350378,"close_raw":0.247273296138,"high_raw":0.248250577272,"low_raw":0.246168588524},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.247273296138,"high":0.24894182481125,"low":0.247273296138,"close":0.248561977034,"volume":23960.97914414979,"trade_count":607,"buy_count":270,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246922039396,"close_raw":0.248561977034,"high_raw":0.250225752992,"low_raw":0.246484920969},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.248561977034,"high":0.250425416885,"low":0.248561977034,"close":0.249271778833,"volume":23350.572642432366,"trade_count":575,"buy_count":247,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24867869216,"close_raw":0.248619631733,"high_raw":0.251174056316,"low_raw":0.248451246021},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.249271778833,"high":0.2508068433581,"low":0.2483931736825,"close":0.2507517750632,"volume":19355.06135805505,"trade_count":541,"buy_count":328,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248857904707,"close_raw":0.251141511895,"high_raw":79.176359746461,"low_raw":0.247588995544},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.2507517750632,"high":0.2507517750632,"low":0.23995669461785002,"close":0.240475256103,"volume":110373.43546040829,"trade_count":1234,"buy_count":636,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250811441577,"close_raw":0.240475256103,"high_raw":0.250879580907,"low_raw":0.237065580133},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.240475256103,"high":0.24352124699279998,"low":0.2400517295574,"close":0.240722529817,"volume":35590.18357340894,"trade_count":707,"buy_count":335,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240446425582,"close_raw":0.240722529817,"high_raw":0.244532878323,"low_raw":0.238546183343},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.240722529817,"high":0.240722529817,"low":0.2373935459396,"close":0.237597305799,"volume":21424.022089451824,"trade_count":318,"buy_count":160,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240187582323,"close_raw":0.237597305799,"high_raw":0.240834623467,"low_raw":0.236468855956},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.237597305799,"high":0.23811418147585,"low":0.23666217918979998,"close":0.2380262865758,"volume":8719.07486433979,"trade_count":175,"buy_count":87,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237595865185,"close_raw":0.238212388354,"high_raw":0.238504263814,"low_raw":0.23546328365},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.2380262865758,"high":0.2399487660596,"low":0.2380262865758,"close":0.23968168723,"volume":19243.115239241808,"trade_count":316,"buy_count":141,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238356307536,"close_raw":0.23968168723,"high_raw":0.242329628548,"low_raw":0.236717082008},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.23968168723,"high":0.23968168723,"low":0.2374707292168,"close":0.2376529120984,"volume":28079.87182431889,"trade_count":920,"buy_count":315,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238822992445,"close_raw":0.23712016531,"high_raw":0.240023722594,"low_raw":0.236409662507},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.2376529120984,"high":0.2376529120984,"low":0.23597037378029997,"close":0.23631197664,"volume":18234.56360573029,"trade_count":428,"buy_count":256,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237235192826,"close_raw":0.23631197664,"high_raw":0.238127511088,"low_raw":0.234620601903},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.23631197664,"high":0.23782067827375,"low":0.23547652039175,"close":0.236788416974,"volume":45515.20199235518,"trade_count":498,"buy_count":203,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236221341004,"close_raw":0.236788416974,"high_raw":0.238936286907,"low_raw":0.23408626647},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.236788416974,"high":0.24131749708525,"low":0.236788416974,"close":0.240046437314,"volume":60038.64118400299,"trade_count":523,"buy_count":234,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237164809983,"close_raw":0.240046437314,"high_raw":0.245001496289,"low_raw":0.23584566388},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.240046437314,"high":0.240046437314,"low":0.237857792057,"close":0.239589824789,"volume":17957.219036803042,"trade_count":250,"buy_count":145,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239940640205,"close_raw":0.239589824789,"high_raw":0.240212404093,"low_raw":0.236980927963},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.239589824789,"high":0.239589824789,"low":0.237398426248,"close":0.23821738489,"volume":27350.440089173495,"trade_count":361,"buy_count":152,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239498307185,"close_raw":0.23821738489,"high_raw":94.776182732098,"low_raw":0.235869603576},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.23821738489,"high":0.238665955558,"low":0.2376797668735,"close":0.23776588885,"volume":4675.989532711999,"trade_count":153,"buy_count":81,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238490624306,"close_raw":0.237294769897,"high_raw":0.238920762636,"low_raw":0.236940910886},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.23776588885,"high":0.23932590255335,"low":0.2369823435889,"close":0.239196720651,"volume":123014.0453678022,"trade_count":1345,"buy_count":624,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23753387027,"close_raw":0.239428447031,"high_raw":0.241146569197,"low_raw":0.234866628312},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.239196720651,"high":0.239818374584,"low":0.2389612883895,"close":0.239148630284,"volume":8674.436333349617,"trade_count":266,"buy_count":79,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239358424846,"close_raw":0.239148630284,"high_raw":0.241157330577,"low_raw":0.238724998642},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.239148630284,"high":0.23932117316795,"low":0.23795580651345002,"close":0.239015903504,"volume":7791.704501542334,"trade_count":224,"buy_count":114,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239095259542,"close_raw":0.239015903504,"high_raw":0.239922548571,"low_raw":0.237370337559},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.239015903504,"high":0.239687241501,"low":0.238520972807,"close":0.239416434872,"volume":16973.113984689004,"trade_count":207,"buy_count":117,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23880568747,"close_raw":0.239416434872,"high_raw":0.240510985272,"low_raw":0.237335159728},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.239416434872,"high":0.24023008760079997,"low":0.2384187287463,"close":0.238566383843,"volume":46850.98769852729,"trade_count":670,"buy_count":307,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239496927598,"close_raw":0.238017616586,"high_raw":0.241978967038,"low_raw":0.236933103204},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.238566383843,"high":0.240666592163,"low":0.238566383843,"close":0.23900855641,"volume":22469.117657635583,"trade_count":1258,"buy_count":437,"sell_count":821,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238023129653,"close_raw":0.237932316642,"high_raw":0.242739499378,"low_raw":0.237866897642},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.23900855641,"high":0.24247770994304998,"low":0.23900855641,"close":0.242057939522,"volume":23666.87026489119,"trade_count":2423,"buy_count":837,"sell_count":1586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237955384152,"close_raw":0.242057939522,"high_raw":0.243209496218,"low_raw":0.237648619311},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.242057939522,"high":0.2433736196525,"low":0.2420312324661,"close":0.2421221379516,"volume":11227.876942545197,"trade_count":298,"buy_count":106,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242066165391,"close_raw":0.24193573825,"high_raw":0.243937108698,"low_raw":0.241479695415},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.2421221379516,"high":0.2443839888682,"low":0.2421221379516,"close":0.24427649742,"volume":23559.978868457656,"trade_count":610,"buy_count":215,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2418879122,"close_raw":0.244763137103,"high_raw":0.245448111756,"low_raw":0.241879793457},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.24427649742,"high":0.25552428756735,"low":0.24427649742,"close":0.254077362192,"volume":149212.01608753137,"trade_count":1956,"buy_count":862,"sell_count":1094,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244587825089,"close_raw":0.254077362192,"high_raw":188.111340254861,"low_raw":0.243679567908},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.254077362192,"high":0.254077362192,"low":0.2424556193396,"close":0.242942726676,"volume":106343.89121517377,"trade_count":1521,"buy_count":749,"sell_count":772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254024692591,"close_raw":0.240851217631,"high_raw":0.254630019694,"low_raw":0.240526950077},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.242942726676,"high":0.24371230785225,"low":0.2418013380617,"close":0.242766786155,"volume":33744.59427822302,"trade_count":912,"buy_count":524,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24181113678,"close_raw":0.242766786155,"high_raw":0.24558501086,"low_raw":0.24097264231},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.242766786155,"high":0.242766786155,"low":0.2372732855306,"close":0.237547749175,"volume":47508.79349366753,"trade_count":945,"buy_count":503,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243783043178,"close_raw":0.237547749175,"high_raw":891829498.2480955,"low_raw":0.198753536151},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.237547749175,"high":0.2399084320439,"low":0.237547749175,"close":0.239433416686,"volume":22413.773561865946,"trade_count":800,"buy_count":427,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237888643392,"close_raw":0.23824729478,"high_raw":0.241328060549,"low_raw":0.237486903616},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.239433416686,"high":0.24037752693,"low":0.23830411120720002,"close":0.2384686735574,"volume":26465.815684532456,"trade_count":433,"buy_count":212,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23812667978,"close_raw":0.237687952005,"high_raw":95.102983813561,"low_raw":0.236677985682},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.2384686735574,"high":0.2392401849808,"low":0.2382499535842,"close":0.238719554384,"volume":15126.05941891769,"trade_count":398,"buy_count":118,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237452502363,"close_raw":0.238719554384,"high_raw":0.240104666892,"low_raw":0.237452502363},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.238719554384,"high":0.24003517595010002,"low":0.238719554384,"close":0.239512506094,"volume":7463.582692399316,"trade_count":169,"buy_count":61,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240037267754,"close_raw":0.239512506094,"high_raw":0.240700954838,"low_raw":0.238133070441},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.239512506094,"high":0.24142060069104998,"low":0.239512506094,"close":0.240706600933,"volume":24196.31079197143,"trade_count":457,"buy_count":177,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23920141821,"close_raw":0.240706600933,"high_raw":0.242691099443,"low_raw":0.238534166313},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.240706600933,"high":0.2458557193502,"low":0.240706600933,"close":0.244296992568,"volume":79021.9614565239,"trade_count":712,"buy_count":269,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240898561219,"close_raw":0.244296992568,"high_raw":0.251028223504,"low_raw":0.239523033269},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.244296992568,"high":0.2449472532738,"low":0.2415422223645,"close":0.24184966598479998,"volume":81103.20733973461,"trade_count":735,"buy_count":371,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24423828089,"close_raw":0.24010820213,"high_raw":0.246372701933,"low_raw":0.182440860591},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.24184966598479998,"high":0.24184966598479998,"low":0.23620427279465,"close":0.2365060050694,"volume":56014.45575217222,"trade_count":785,"buy_count":459,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240509606937,"close_raw":0.236458516711,"high_raw":0.24064896822,"low_raw":0.227537925942},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.2365060050694,"high":0.23793359938545,"low":0.2365060050694,"close":0.237808204366,"volume":5003.045450259327,"trade_count":184,"buy_count":111,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237093812339,"close_raw":0.237808204366,"high_raw":0.239215283597,"low_raw":0.236362314338},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.237808204366,"high":0.23818612514985002,"low":0.23731355016775,"close":0.2375527344635,"volume":4609.800765921982,"trade_count":234,"buy_count":90,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237203391984,"close_raw":0.23731330237,"high_raw":0.23960479653,"low_raw":0.236974680627},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.2375527344635,"high":0.238053022313,"low":0.23692340133175,"close":0.23759093264,"volume":5983.315713656321,"trade_count":356,"buy_count":186,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237257576326,"close_raw":0.23759093264,"high_raw":0.238412477674,"low_raw":0.236406209795},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.23759093264,"high":0.237985168211,"low":0.2371257048732,"close":0.237486252501,"volume":11783.187385283722,"trade_count":390,"buy_count":200,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237069318027,"close_raw":0.237486252501,"high_raw":0.239024957057,"low_raw":0.236472496238},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.237486252501,"high":0.23814153964525,"low":0.23717938932715,"close":0.2379907438846,"volume":9074.9349703739,"trade_count":465,"buy_count":282,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237908387301,"close_raw":0.238205394199,"high_raw":0.238733295884,"low_raw":0.234943243785},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.2379907438846,"high":0.2379907438846,"low":0.237055638757,"close":0.237752345049,"volume":9099.673816269653,"trade_count":527,"buy_count":271,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237573163964,"close_raw":0.237838729192,"high_raw":0.238294443156,"low_raw":0.236102985081},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.237752345049,"high":0.239335425618,"low":0.237752345049,"close":0.23875418348,"volume":15453.715628861248,"trade_count":306,"buy_count":121,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237586028945,"close_raw":0.23875418348,"high_raw":0.240303198328,"low_raw":0.236982652602},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.23875418348,"high":0.23951936198375,"low":0.23860664415,"close":0.238653633355,"volume":3885.007603886509,"trade_count":185,"buy_count":68,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239017926442,"close_raw":0.238556929111,"high_raw":0.239888553163,"low_raw":0.237917016942},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.238653633355,"high":0.2407345451375,"low":0.238653633355,"close":0.240033741389,"volume":16305.481927391107,"trade_count":301,"buy_count":106,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238745031127,"close_raw":0.240033741389,"high_raw":0.241742885305,"low_raw":0.23784382708},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.240033741389,"high":0.2414859175932,"low":0.23946943317895,"close":0.240286556866,"volume":15882.08305425581,"trade_count":194,"buy_count":73,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239920481868,"close_raw":0.240286556866,"high_raw":0.24357519068,"low_raw":0.239234416093},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.240286556866,"high":0.240770394101,"low":0.238698247377,"close":0.239010884176,"volume":11223.571236891616,"trade_count":227,"buy_count":144,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240340544203,"close_raw":0.239010884176,"high_raw":0.241211257753,"low_raw":0.237568934417},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.239010884176,"high":0.2401895046075,"low":0.2382510081199,"close":0.2400402938686,"volume":11193.864574155008,"trade_count":326,"buy_count":128,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239228196134,"close_raw":0.240299540659,"high_raw":0.240982851959,"low_raw":0.237984972584},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.2400402938686,"high":0.2405284938104,"low":0.2397282538744,"close":0.240098416476,"volume":2822.973266548996,"trade_count":109,"buy_count":43,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239937417543,"close_raw":0.240098416476,"high_raw":0.240782168155,"low_raw":0.239357716722},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.240098416476,"high":0.24051015710645002,"low":0.2398099427553,"close":0.240383019939,"volume":2857.910316818919,"trade_count":128,"buy_count":46,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240607960573,"close_raw":0.240383019939,"high_raw":0.240910196131,"low_raw":0.237758395821},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.240383019939,"high":0.24165173661570002,"low":0.23999648003265,"close":0.240788877038,"volume":4834.010267064355,"trade_count":179,"buy_count":114,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239576462283,"close_raw":0.240788877038,"high_raw":0.24189597146,"low_raw":0.23951843519},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.240788877038,"high":0.241017785706,"low":0.2399850343829,"close":0.24097920450760002,"volume":2467.223596747367,"trade_count":123,"buy_count":63,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240907021861,"close_raw":0.241025720043,"high_raw":0.241976555554,"low_raw":0.239802273},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.24097920450760002,"high":0.24097920450760002,"low":0.2357042989674,"close":0.237424623237,"volume":47014.48181581034,"trade_count":522,"buy_count":268,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240800134745,"close_raw":0.237424623237,"high_raw":0.241176640578,"low_raw":0.230858437233},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.237424623237,"high":0.237424623237,"low":0.236096789646,"close":0.236223511777,"volume":9264.044640115608,"trade_count":220,"buy_count":98,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237091714189,"close_raw":0.235506677553,"high_raw":0.237944276276,"low_raw":0.235506677553},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.236223511777,"high":0.2362673886154,"low":0.2353333210228,"close":0.235693234638,"volume":8577.82604104634,"trade_count":205,"buy_count":91,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236676690995,"close_raw":0.23630426039,"high_raw":0.236825914556,"low_raw":0.234779536346},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.235693234638,"high":0.235880081409,"low":0.2353177248635,"close":0.235482100889,"volume":6823.779133654655,"trade_count":145,"buy_count":74,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236600165227,"close_raw":0.235482100889,"high_raw":0.236600165227,"low_raw":0.234528955264},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.235482100889,"high":0.235482100889,"low":0.22396218262225,"close":0.227879341691,"volume":337132.2224975855,"trade_count":2368,"buy_count":1192,"sell_count":1176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235754861606,"close_raw":0.227879341691,"high_raw":0.236301366629,"low_raw":0.217666593608},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.227879341691,"high":0.2319709125695,"low":0.2275260317065,"close":0.230159826772,"volume":97045.29849164399,"trade_count":942,"buy_count":415,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227692811886,"close_raw":0.230159826772,"high_raw":0.235483270609,"low_raw":0.225555994767},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.230159826772,"high":0.2316205811238,"low":0.23011996413820002,"close":0.231386726839,"volume":23544.938152877072,"trade_count":324,"buy_count":164,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230190722006,"close_raw":0.231386726839,"high_raw":0.233584783245,"low_raw":0.228361999475},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.231386726839,"high":0.231386726839,"low":0.22914595008685001,"close":0.229377026872,"volume":11397.698333991855,"trade_count":177,"buy_count":86,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23117566215,"close_raw":0.229377026872,"high_raw":0.231948885927,"low_raw":0.228746585731},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.229377026872,"high":0.22977782689765,"low":0.22821029953185,"close":0.22837906372060002,"volume":10545.71086547907,"trade_count":198,"buy_count":99,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229604222861,"close_raw":0.228134741311,"high_raw":85.48625231119,"low_raw":0.227510941899},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.22837906372060002,"high":0.231535972417,"low":0.2272758470215,"close":0.230545131895,"volume":26756.571525164072,"trade_count":425,"buy_count":198,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2277519355,"close_raw":0.230545131895,"high_raw":0.233372804472,"low_raw":0.22618543505},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.230545131895,"high":0.232445601075,"low":0.230545131895,"close":0.23122648621,"volume":16350.934539905322,"trade_count":286,"buy_count":137,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23072225004,"close_raw":0.23122648621,"high_raw":0.233094480083,"low_raw":0.228924238596},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.23122648621,"high":0.2333868473203,"low":0.23122648621,"close":0.232461617756,"volume":37608.46000885621,"trade_count":550,"buy_count":256,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231677691798,"close_raw":0.232461617756,"high_raw":0.236534574045,"low_raw":0.230718863474},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.232461617756,"high":0.232461617756,"low":0.2299029510116,"close":0.230679564749,"volume":20069.034810830726,"trade_count":562,"buy_count":304,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232035833122,"close_raw":0.230679564749,"high_raw":0.233077079279,"low_raw":0.225626891829},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.230679564749,"high":0.230679564749,"low":0.2272188678374,"close":0.2275233661508,"volume":22184.040103178093,"trade_count":762,"buy_count":451,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230766604958,"close_raw":0.227288811648,"high_raw":0.2308669131,"low_raw":0.22591273342},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.2275233661508,"high":0.2281650510621,"low":0.22665074321265,"close":0.2267836586914,"volume":49291.1857215846,"trade_count":1577,"buy_count":670,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227293464571,"close_raw":0.226650099078,"high_raw":0.233102413933,"low_raw":0.225075401946},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.2267836586914,"high":0.2267836586914,"low":0.22439614393260002,"close":0.224860862503,"volume":27160.550345713855,"trade_count":776,"buy_count":375,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226315155463,"close_raw":0.224860862503,"high_raw":0.227452687579,"low_raw":0.223181467872},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.224860862503,"high":0.225675236412,"low":0.2243907943546,"close":0.225298891702,"volume":9581.970902266032,"trade_count":289,"buy_count":145,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224996360571,"close_raw":0.225298891702,"high_raw":0.226202895208,"low_raw":0.223795706527},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.225298891702,"high":0.22588782461089998,"low":0.22431807886545002,"close":0.225167541118,"volume":10712.84444270152,"trade_count":308,"buy_count":164,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225603241682,"close_raw":0.225167541118,"high_raw":0.226501734417,"low_raw":0.223857832117},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.225167541118,"high":0.2264004434172,"low":0.2249269744063,"close":0.225188111929,"volume":12047.816375910952,"trade_count":292,"buy_count":139,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226037862394,"close_raw":0.225188111929,"high_raw":0.227302179325,"low_raw":0.223866491253},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.225188111929,"high":0.2264147293646,"low":0.2250938413633,"close":0.225720661759,"volume":8320.54316893621,"trade_count":354,"buy_count":129,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225405536581,"close_raw":0.225720661759,"high_raw":0.227063003728,"low_raw":0.224243419548},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.225720661759,"high":0.22708800424005,"low":0.225720661759,"close":0.22706368163260002,"volume":3757.100848009808,"trade_count":70,"buy_count":25,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225825781893,"close_raw":0.227107648113,"high_raw":0.229234293617,"low_raw":0.225430974773},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.22706368163260002,"high":0.22706368163260002,"low":0.22518243955495001,"close":0.225202695656,"volume":9076.270927979942,"trade_count":127,"buy_count":82,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226751995044,"close_raw":0.225079179922,"high_raw":0.230064862489,"low_raw":0.224904336589},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.225202695656,"high":0.225364511164,"low":0.22476297473645002,"close":0.2253386109594,"volume":5783.650069994368,"trade_count":104,"buy_count":61,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225451699789,"close_raw":0.225552422779,"high_raw":0.226222627685,"low_raw":0.224117376405},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.2253386109594,"high":0.22697542419279998,"low":0.2253386109594,"close":0.226438745538,"volume":9675.755185864193,"trade_count":238,"buy_count":88,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22581159968,"close_raw":0.226438745538,"high_raw":0.227243848846,"low_raw":0.225190377114},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.226438745538,"high":0.22766769857139998,"low":0.226438745538,"close":0.227032599989,"volume":3599.034050722565,"trade_count":171,"buy_count":93,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226258312779,"close_raw":0.227032599989,"high_raw":0.228046940508,"low_raw":0.226258312779},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.227032599989,"high":0.227453090306,"low":0.226549885753,"close":0.226776510993,"volume":1440.298743343415,"trade_count":77,"buy_count":33,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227463880826,"close_raw":0.226776510993,"high_raw":0.227875626576,"low_raw":0.226326599791},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.226776510993,"high":0.22800665220585,"low":0.226776510993,"close":0.2276993876795,"volume":3069.235787717447,"trade_count":102,"buy_count":45,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226272616414,"close_raw":0.226684678893,"high_raw":0.229460927107,"low_raw":0.226272616414},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.2276993876795,"high":0.22772029597020002,"low":0.22694845852120002,"close":0.227437064383,"volume":1326.232587354436,"trade_count":75,"buy_count":35,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226707283675,"close_raw":0.226784622622,"high_raw":0.227896031299,"low_raw":0.226563654519},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.227437064383,"high":0.227495006158,"low":0.226415259621,"close":0.226683164613,"volume":5866.423075727924,"trade_count":143,"buy_count":55,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226843312852,"close_raw":0.226683164613,"high_raw":0.22979074258,"low_raw":0.225415332918},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.226683164613,"high":0.226683164613,"low":0.2259973022375,"close":0.226227963521,"volume":2080.915780721213,"trade_count":100,"buy_count":40,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226696483337,"close_raw":0.226227963521,"high_raw":0.227078998616,"low_raw":0.225864474431},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.226227963521,"high":0.22717253992539999,"low":0.226227963521,"close":0.2266680639005,"volume":5330.548719267664,"trade_count":176,"buy_count":78,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225917579754,"close_raw":0.226154917137,"high_raw":0.227787802166,"low_raw":0.225688155889},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.2266680639005,"high":0.22780940576779998,"low":0.2262510970154,"close":0.227242882439,"volume":5210.244023444087,"trade_count":177,"buy_count":67,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225968872871,"close_raw":0.227242882439,"high_raw":0.228144996671,"low_raw":0.22590560758},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.227242882439,"high":0.22837614253545002,"low":0.227242882439,"close":0.22830836716379999,"volume":2029.352563033228,"trade_count":67,"buy_count":27,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227255456822,"close_raw":0.228361871892,"high_raw":0.228518405769,"low_raw":0.227230694303},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.22830836716379999,"high":0.2284499403247,"low":0.2274221422853,"close":0.228032308298,"volume":2422.773641616145,"trade_count":107,"buy_count":60,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228547796991,"close_raw":0.228032308298,"high_raw":0.228656139619,"low_raw":0.227240491963},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.228032308298,"high":0.22914748383715,"low":0.22791302379460002,"close":0.229029912971,"volume":4790.353855237806,"trade_count":193,"buy_count":109,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228649094289,"close_raw":0.229029912971,"high_raw":0.229555656964,"low_raw":0.227263174492},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.229029912971,"high":0.229029912971,"low":0.228021021426,"close":0.228260200016,"volume":4004.510182271945,"trade_count":250,"buy_count":83,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229416754638,"close_raw":0.228870691402,"high_raw":0.229527832083,"low_raw":0.227826346342},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.228260200016,"high":0.23005935049335,"low":0.228260200016,"close":0.229241348349,"volume":11780.51407331886,"trade_count":247,"buy_count":82,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229146788083,"close_raw":0.229241348349,"high_raw":0.230940435623,"low_raw":0.227777864151},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.229241348349,"high":0.22945284475629998,"low":0.2287806597162,"close":0.2288398854194,"volume":3074.548541909246,"trade_count":191,"buy_count":74,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229188775646,"close_raw":0.22874148561,"high_raw":0.230319946141,"low_raw":0.228554451054},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.2288398854194,"high":0.229752291659,"low":0.228524603092,"close":0.229636941378,"volume":3674.244021010895,"trade_count":226,"buy_count":104,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228736715444,"close_raw":0.229840770438,"high_raw":0.23046648893,"low_raw":0.227785625985},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.229636941378,"high":0.229636941378,"low":0.2284100862548,"close":0.228622574028,"volume":3048.795394020403,"trade_count":196,"buy_count":89,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228998068545,"close_raw":0.228622574028,"high_raw":0.232365553489,"low_raw":0.227798029101},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.228622574028,"high":0.23020590433160001,"low":0.228622574028,"close":0.229729916368,"volume":10280.644296323748,"trade_count":479,"buy_count":211,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22868394157,"close_raw":0.229729916368,"high_raw":0.23195957002,"low_raw":0.228025664317},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.229729916368,"high":0.2301932888395,"low":0.229560757905,"close":0.229600793897,"volume":4426.276235691319,"trade_count":149,"buy_count":58,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22967573726,"close_raw":0.229490431253,"high_raw":0.231075518952,"low_raw":0.22931360248},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.229600793897,"high":0.2303711107915,"low":0.22957376051725,"close":0.230217222649,"volume":3681.440554404699,"trade_count":159,"buy_count":75,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229621429044,"close_raw":0.230217222649,"high_raw":0.230972968007,"low_raw":0.229302678824},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.230217222649,"high":0.230855418435,"low":0.22964828011389998,"close":0.230318045359,"volume":5088.394254044597,"trade_count":66,"buy_count":23,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229876677779,"close_raw":0.230318045359,"high_raw":0.23381283937,"low_raw":0.221829629378},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.230318045359,"high":0.23047810845925,"low":0.2297492356065,"close":0.229794387104,"volume":2773.470217579672,"trade_count":89,"buy_count":27,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230545158571,"close_raw":0.22975883491,"high_raw":0.230981126265,"low_raw":0.229441418116},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.229794387104,"high":0.23054814337329999,"low":0.229117763297,"close":0.229338720992,"volume":16191.5869734372,"trade_count":455,"buy_count":165,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229724353831,"close_raw":0.229338720992,"high_raw":0.232983680276,"low_raw":0.228391751979},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.229338720992,"high":0.229338720992,"low":0.22814447168170002,"close":0.228687050988,"volume":6837.266347907912,"trade_count":603,"buy_count":283,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229376212423,"close_raw":0.229315470532,"high_raw":0.229597237631,"low_raw":0.22737657029},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.228687050988,"high":0.2294196806714,"low":0.228687050988,"close":0.2288370170722,"volume":2016.656077381438,"trade_count":99,"buy_count":50,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229375988746,"close_raw":0.228387460641,"high_raw":0.229562354162,"low_raw":0.228361657663},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.2288370170722,"high":0.2288370170722,"low":0.2263831522391,"close":0.226905366525,"volume":8954.124774611953,"trade_count":201,"buy_count":103,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228666379835,"close_raw":0.226905366525,"high_raw":0.229449067205,"low_raw":0.225815201261},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.226905366525,"high":0.227580054918,"low":0.226874604517,"close":0.227002632616,"volume":3148.952543209909,"trade_count":140,"buy_count":82,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226852585888,"close_raw":0.226606827301,"high_raw":0.227769825375,"low_raw":0.226074987334},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.227002632616,"high":0.22740447131935002,"low":0.22643669584204998,"close":0.226945806676,"volume":2012.280334249957,"trade_count":88,"buy_count":30,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226439449779,"close_raw":0.226945806676,"high_raw":0.227835040538,"low_raw":0.226159354012},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.226945806676,"high":0.22715723719485,"low":0.22603974167185,"close":0.2260803653464,"volume":2790.087028319981,"trade_count":95,"buy_count":23,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227172832811,"close_raw":0.225991371045,"high_raw":0.227616987733,"low_raw":0.225835031598},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.2260803653464,"high":0.2268295644324,"low":0.22570682593855,"close":0.226160156385,"volume":3946.637143897469,"trade_count":110,"buy_count":40,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225821545478,"close_raw":0.226160156385,"high_raw":0.228551033121,"low_raw":0.225483271685},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.226160156385,"high":0.226160156385,"low":0.22531451881165,"close":0.22594881112,"volume":2824.71548544669,"trade_count":136,"buy_count":53,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226153607203,"close_raw":0.22594881112,"high_raw":0.226282626747,"low_raw":0.224798290774},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.22594881112,"high":0.22594881112,"low":0.2250101638614,"close":0.225322226837,"volume":2436.582354032663,"trade_count":115,"buy_count":57,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225949550532,"close_raw":0.225322226837,"high_raw":0.226347935973,"low_raw":0.224823768338},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.225322226837,"high":0.2264386316112,"low":0.225322226837,"close":0.226027564182,"volume":2149.6590772826,"trade_count":73,"buy_count":24,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225959558158,"close_raw":0.226027564182,"high_raw":0.226664161094,"low_raw":0.225270505525},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.226027564182,"high":0.2272917679411,"low":0.2254850432307,"close":0.226208186613,"volume":14396.552146227335,"trade_count":247,"buy_count":113,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225586852169,"close_raw":0.226208186613,"high_raw":0.228217467598,"low_raw":0.22422190964},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.226208186613,"high":0.22662807904795002,"low":0.22587863871785,"close":0.2259063977556,"volume":1408.119252193149,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226490637546,"close_raw":0.22589597707,"high_raw":0.226792066491,"low_raw":0.225757309003},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.2259063977556,"high":0.22614274355785,"low":0.22560609878305,"close":0.2256488063438,"volume":2845.290073249646,"trade_count":130,"buy_count":59,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225715504728,"close_raw":0.225441167087,"high_raw":0.226519878413,"low_raw":0.225331223771},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.2256488063438,"high":0.22632385183439999,"low":0.225482782879,"close":0.225573833368,"volume":5923.648173504843,"trade_count":204,"buy_count":99,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225633415962,"close_raw":0.225549217197,"high_raw":0.227025943976,"low_raw":0.224819377062},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.225573833368,"high":0.226500455477,"low":0.2249496013514,"close":0.225960207356,"volume":9246.200639298631,"trade_count":1022,"buy_count":487,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22545267292,"close_raw":0.225960207356,"high_raw":0.226980001861,"low_raw":0.224048669986},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.225960207356,"high":0.2270885005984,"low":0.225960207356,"close":0.226428061604,"volume":9493.41238570646,"trade_count":767,"buy_count":352,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226051103297,"close_raw":0.226428061604,"high_raw":0.227431447154,"low_raw":0.225629661793},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.226428061604,"high":0.2269836762164,"low":0.2260707778494,"close":0.22693760350939998,"volume":3653.236178854282,"trade_count":444,"buy_count":182,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226685057221,"close_raw":0.22716773747,"high_raw":0.227338817722,"low_raw":0.225475018833},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.22693760350939998,"high":0.2275029099676,"low":0.2266848543924,"close":0.2267619496078,"volume":6294.904679726749,"trade_count":252,"buy_count":121,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227133612376,"close_raw":0.226726760978,"high_raw":0.228177364848,"low_raw":0.226168753194},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.2267619496078,"high":0.22739710175654998,"low":0.2265661370245,"close":0.2270813003115,"volume":3168.138636986228,"trade_count":139,"buy_count":46,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226537636489,"close_raw":0.226557051136,"high_raw":0.227710425339,"low_raw":0.226272146614},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.2270813003115,"high":0.22755249994235,"low":0.22661671826185,"close":0.226721982204,"volume":3067.776182462912,"trade_count":177,"buy_count":105,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226752210991,"close_raw":0.226721982204,"high_raw":0.227947457588,"low_raw":0.22632246714},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.226721982204,"high":0.22746379593725,"low":0.226721982204,"close":0.227202949004,"volume":3005.04941918178,"trade_count":86,"buy_count":44,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226884730887,"close_raw":0.227202949004,"high_raw":0.227818828599,"low_raw":0.226413755371}]