[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.269457541551,"high":0.269457541551,"low":0.242560571365,"close":0.242560571365,"volume":35.767283604899,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269457541551,"close_raw":0.242560571365,"high_raw":0.300960158343,"low_raw":0.242513421562},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.242560571365,"high":0.26799807582265,"low":0.242560571365,"close":0.2558805832885,"volume":135.017503425356,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.300968977254,"close_raw":0.269195824708,"high_raw":0.300968977254,"low_raw":0.242279580204},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.2558805832885,"high":0.2678083533687,"low":0.24798409430423501,"close":0.2677054995186,"volume":508.788250916836,"trade_count":71,"buy_count":32,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268483728112,"close_raw":0.298463456801,"high_raw":0.299824622071,"low_raw":0.240533490146},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.2677054995186,"high":0.2677054995186,"low":0.23986888008235,"close":0.23993595687279998,"volume":512.861928063652,"trade_count":75,"buy_count":24,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240537965709,"close_raw":0.239408577235,"high_raw":0.298440191091,"low_raw":0.23940188999},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.23993595687279998,"high":0.291603176940285,"low":0.23993595687279998,"close":0.282172449327,"volume":84.947801735249,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239402716308,"close_raw":0.239428448982,"high_raw":0.297022909178,"low_raw":0.239341435856},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.282172449327,"high":0.282172449327,"low":0.251239726574575,"close":0.263617041282,"volume":935.453498819854,"trade_count":41,"buy_count":3,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.266043356474,"close_raw":0.263617041282,"high_raw":0.297055470584,"low_raw":0.237253838027},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.263617041282,"high":0.263617041282,"low":0.23603335293539998,"close":0.23603335293539998,"volume":1087.238453396961,"trade_count":56,"buy_count":15,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263606476385,"close_raw":0.235138743846,"high_raw":0.294365982402,"low_raw":0.235138743846},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.23603335293539998,"high":0.24660061901590505,"low":0.2348480166221,"close":0.23485230559120002,"volume":33.466682759731,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.234863159201,"close_raw":0.234843987923,"high_raw":0.291417047917,"low_raw":0.234843987923},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.23485230559120002,"high":0.260913865522,"low":0.234848506834,"close":0.260913865522,"volume":13.131361725796,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.234848506834,"close_raw":0.260913865522,"high_raw":0.291376589121,"low_raw":0.234823490283},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.260913865522,"high":0.28231856983816506,"low":0.260913865522,"close":0.272640293904,"volume":5538.947753727595,"trade_count":42,"buy_count":12,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260906414422,"close_raw":0.272640293904,"high_raw":0.304831170166,"low_raw":0.234812018589},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.272640293904,"high":0.272640293904,"low":0.24457747255663748,"close":0.270018192705,"volume":1957.761158377688,"trade_count":66,"buy_count":6,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272645960329,"close_raw":0.299714157621,"high_raw":0.299714157621,"low_raw":0.241517294889},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.270018192705,"high":0.270018192705,"low":0.241578894475,"close":0.241594698835,"volume":38.123176933449,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.241567225161,"close_raw":0.241594698835,"high_raw":0.299762178136,"low_raw":0.241567225161},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.241594698835,"high":0.293477402285655,"low":0.241594698835,"close":0.2720527976542,"volume":1593.907431699528,"trade_count":87,"buy_count":37,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268437316075,"close_raw":0.244622299633,"high_raw":0.303609385138,"low_raw":0.241487882391},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.2720527976542,"high":0.286478125034115,"low":0.2720527976542,"close":0.27287188075,"volume":2348.104456991564,"trade_count":62,"buy_count":21,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271803774746,"close_raw":0.27287188075,"high_raw":0.304327317721,"low_raw":0.244337781495},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.27287188075,"high":0.30576168935459996,"low":0.27287188075,"close":0.30576168935459996,"volume":3241.743578977132,"trade_count":70,"buy_count":26,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272866756393,"close_raw":0.306992468829,"high_raw":0.307037646836,"low_raw":0.245575528509},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.30576168935459996,"high":0.3069692106255,"low":0.27488509374,"close":0.27488509374,"volume":63.639392739145,"trade_count":46,"buy_count":9,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.306993855007,"close_raw":0.27488509374,"high_raw":0.306993855007,"low_raw":0.247397917164},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.27488509374,"high":0.27488509374,"low":0.27469181018715,"close":0.274701638775,"volume":430.681621232678,"trade_count":68,"buy_count":4,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274889293322,"close_raw":0.274681775257,"high_raw":0.306885902698,"low_raw":0.247220504355},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.274701638775,"high":0.274701638775,"low":0.274508478966,"close":0.274524075555,"volume":410.744609642799,"trade_count":72,"buy_count":11,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274678032288,"close_raw":0.274501419705,"high_raw":0.306591927393,"low_raw":0.247065583011},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.274524075555,"high":0.274524075555,"low":0.2743366392398,"close":0.2743453367466,"volume":372.232495107093,"trade_count":80,"buy_count":24,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275871376479,"close_raw":0.274338795456,"high_raw":0.306482689733,"low_raw":0.246896432439},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.2743453367466,"high":0.27572303712240004,"low":0.27433609083105,"close":0.2757209914704,"volume":57.185687298435,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246897844384,"close_raw":0.275727593809,"high_raw":0.306356324567,"low_raw":0.246897844384},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.2757209914704,"high":0.2757488020608,"low":0.26062727847699996,"close":0.274344314315,"volume":54.542584813002,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274344693005,"close_raw":0.246938780384,"high_raw":0.306389811911,"low_raw":0.24691618246},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.274344314315,"high":0.27575872426775,"low":0.274344314315,"close":0.275755612294,"volume":52.649577199144,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274377147939,"close_raw":0.275764020981,"high_raw":0.306404427077,"low_raw":0.246929456376},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.275755612294,"high":0.2757677106366,"low":0.261323006628185,"close":0.2757672033486,"volume":49.52289537246,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274386494816,"close_raw":0.275771133904,"high_raw":0.306412309809,"low_raw":0.246937060671},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.2757672033486,"high":0.27577553769720003,"low":0.26132667860742,"close":0.2757725546862,"volume":50.44310680629,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274388873961,"close_raw":0.275782436689,"high_raw":0.306417098039,"low_raw":0.246946184935},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.2757725546862,"high":0.27581127332215,"low":0.274415671162,"close":0.274429965403,"volume":67.229101700822,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275782452341,"close_raw":0.274429965403,"high_raw":0.306456327678,"low_raw":0.246971168411},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.274429965403,"high":0.28690779063695,"low":0.2648660895998,"close":0.276126241425,"volume":1935.469993160393,"trade_count":71,"buy_count":32,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274435144022,"close_raw":0.276126241425,"high_raw":0.306959006446,"low_raw":0.246879297193},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.276126241425,"high":0.276126241425,"low":0.2747274604926,"close":0.2747294733018,"volume":93.630478239419,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276132005072,"close_raw":0.274721422065,"high_raw":0.30682012766,"low_raw":0.247275004578},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.2747294733018,"high":0.2756960921798,"low":0.26090094759909493,"close":0.2742149803654,"volume":3668.073336451763,"trade_count":108,"buy_count":36,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276102280346,"close_raw":0.247294603193,"high_raw":0.307102755733,"low_raw":0.246708979462},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.2742149803654,"high":0.2747407909714,"low":0.2742149803654,"close":0.2746738516094,"volume":279.697472186639,"trade_count":71,"buy_count":23,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274755566261,"close_raw":0.247202315888,"high_raw":0.306787511308,"low_raw":0.247202315888},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.2746738516094,"high":0.2746738516094,"low":0.260534540999185,"close":0.2738771287346,"volume":1818.715810419514,"trade_count":93,"buy_count":27,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276039310001,"close_raw":0.273719723433,"high_raw":0.30664860938,"low_raw":0.246347776177},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.2738771287346,"high":0.278477967069645,"low":0.251956255920155,"close":0.273765025858,"volume":5236.548524502319,"trade_count":74,"buy_count":35,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246327086259,"close_raw":0.273765025858,"high_raw":0.305658588072,"low_raw":0.244263299933},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.273765025858,"high":0.273765025858,"low":0.24518473342,"close":0.24518473342,"volume":60.995840906434,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273759492325,"close_raw":0.245184169426,"high_raw":0.304214131954,"low_raw":0.245157935426},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.24518473342,"high":0.25714808790636,"low":0.2445064043222,"close":0.2446233170114,"volume":693.739048256078,"trade_count":43,"buy_count":10,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.245182564715,"close_raw":0.244105644311,"high_raw":0.302901664215,"low_raw":0.244078116274},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.2446233170114,"high":0.271390522525,"low":0.244145613443,"close":0.271390522525,"volume":81.123500804076,"trade_count":51,"buy_count":18,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24410928633,"close_raw":0.271390522525,"high_raw":0.303052659261,"low_raw":0.244100333294},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.271390522525,"high":0.271390522525,"low":0.24420601893385996,"close":0.255849965885,"volume":6096.39542636189,"trade_count":60,"buy_count":6,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271388554684,"close_raw":0.255849965885,"high_raw":0.303071356384,"low_raw":0.230281133829},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.255849965885,"high":0.255849965885,"low":0.2301724809969,"close":0.2513491092142,"volume":198.595529553721,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230262703144,"close_raw":0.255719850969,"high_raw":0.285628243453,"low_raw":0.230074811646},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.2513491092142,"high":0.2568635435407,"low":0.24284868859827496,"close":0.255581601422,"volume":389.067492917,"trade_count":53,"buy_count":9,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255678795627,"close_raw":0.255581601422,"high_raw":0.28542150689,"low_raw":0.229896902189},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.255581601422,"high":0.255581601422,"low":0.2284377207132,"close":0.2284377207132,"volume":971.468122243871,"trade_count":68,"buy_count":17,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285319140778,"close_raw":0.228126810804,"high_raw":0.285319140778,"low_raw":0.228126810804},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.2284377207132,"high":0.2529126776718,"low":0.228088267529,"close":0.2529126776718,"volume":494.884938394172,"trade_count":69,"buy_count":19,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228088267529,"close_raw":0.281896263699,"high_raw":0.282482808153,"low_raw":0.227226137857},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.2529126776718,"high":0.2529126776718,"low":0.2267843775183,"close":0.2267843775183,"volume":337.466940841321,"trade_count":46,"buy_count":7,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.252446393521,"close_raw":0.226658817123,"high_raw":0.281411254594,"low_raw":0.226658817123},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.2267843775183,"high":0.237907070564625,"low":0.226459241766,"close":0.22649780421,"volume":272.427246317734,"trade_count":52,"buy_count":13,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226658520675,"close_raw":0.22637773948,"high_raw":0.281163197427,"low_raw":0.22637046927},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.22649780421,"high":0.2547924640297575,"low":0.22649780421,"close":0.251457595793,"volume":86.267737017276,"trade_count":38,"buy_count":6,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.226324108176,"close_raw":0.251457595793,"high_raw":0.280801320165,"low_raw":0.22630651042},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.251457595793,"high":0.28079828104,"low":0.226401865795,"close":0.226401865795,"volume":59.724175022005,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28079828104,"close_raw":0.226401865795,"high_raw":0.280894942506,"low_raw":0.226307871202},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.226401865795,"high":0.251553565187,"low":0.226401865795,"close":0.226476249117,"volume":58.152760202691,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251553565187,"close_raw":0.226476249117,"high_raw":0.281039335068,"low_raw":0.226402533032},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.226476249117,"high":0.28125931473059995,"low":0.226476249117,"close":0.2643543408258,"volume":208.936233313104,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251651623889,"close_raw":0.226898991528,"high_raw":0.281526096243,"low_raw":0.226482463448},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.2643543408258,"high":0.2643543408258,"low":0.226967078577,"close":0.226995584263,"volume":89.110380517354,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226896455536,"close_raw":0.226995584263,"high_raw":0.281647023628,"low_raw":0.226886650676},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.226995584263,"high":0.2483161456579,"low":0.226995584263,"close":0.23192981516879999,"volume":157.086979728531,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253483726825,"close_raw":0.226815475659,"high_raw":0.281656964856,"low_raw":0.226760980973},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.23192981516879999,"high":0.2819748278223,"low":0.23192981516879999,"close":0.28190202544140003,"volume":591.786485271376,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2814250046,"close_raw":0.283004966153,"high_raw":0.283004966153,"low_raw":0.226863051799},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.28190202544140003,"high":0.28190202544140003,"low":0.231809703411,"close":0.248275356888,"volume":176.90724567576,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228093278268,"close_raw":0.282824338251,"high_raw":0.283067944192,"low_raw":0.227876098546},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.248275356888,"high":0.283075402548,"low":0.248275356888,"close":0.283075402548,"volume":681.335500802487,"trade_count":96,"buy_count":66,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227943006711,"close_raw":0.229452546509,"high_raw":0.28468042151,"low_raw":0.227943006711},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.283075402548,"high":0.283075402548,"low":0.253398727092,"close":0.253398727092,"volume":1401.225451446475,"trade_count":74,"buy_count":41,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.284722726111,"close_raw":0.228430780033,"high_raw":0.284722726111,"low_raw":0.227537838674},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.253398727092,"high":0.283306757106,"low":0.248636268979,"close":0.283306757106,"volume":197.337680311219,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22843129178,"close_raw":0.228458706598,"high_raw":0.283468561522,"low_raw":0.228257721717},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.283306757106,"high":0.28348420318879997,"low":0.22848516460020002,"close":0.28348420318879997,"volume":65.880394218284,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228459065239,"close_raw":0.283571703614,"high_raw":0.283571703614,"low_raw":0.228459065239},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.28348420318879997,"high":0.28348420318879997,"low":0.262538609549,"close":0.27257994269,"volume":2429.638513678952,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255209095577,"close_raw":0.260065300797,"high_raw":0.290418790175,"low_raw":0.228544294188},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.27257994269,"high":0.293407243949085,"low":0.265463696906315,"close":0.293245940745,"volume":2258.430432031808,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234049401879,"close_raw":0.296864066018,"high_raw":0.296864066018,"low_raw":0.234048351047},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.293245940745,"high":0.293245940745,"low":0.243966398758,"close":0.270913520016,"volume":2325.173891155814,"trade_count":58,"buy_count":19,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239257413218,"close_raw":0.24364623079,"high_raw":0.302292559021,"low_raw":0.239252385424},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.270913520016,"high":0.270913520016,"low":0.24189579268002498,"close":0.265607445201,"volume":2008.135899477136,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243646855178,"close_raw":0.265607445201,"high_raw":0.302309205923,"low_raw":0.239030729263},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.265607445201,"high":0.265607445201,"low":0.24004855398289998,"close":0.24137483146279998,"volume":319.263846859488,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.296591437089,"close_raw":0.238362733244,"high_raw":0.296613864305,"low_raw":0.238362733244},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.24137483146279998,"high":0.2781367851822,"low":0.24137483146279998,"close":0.264923352176,"volume":47.663018765498,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.264861000552,"close_raw":0.264923352176,"high_raw":0.295820362083,"low_raw":0.238367636881},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.264923352176,"high":0.29356217991555,"low":0.264923352176,"close":0.2881757371115,"volume":1464.358743517186,"trade_count":38,"buy_count":8,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264912670839,"close_raw":0.268594363657,"high_raw":0.297914470485,"low_raw":0.2384170578},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.2881757371115,"high":0.2881757371115,"low":0.241733526688,"close":0.268653191382,"volume":38.382368144649,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.241733526688,"close_raw":0.268653191382,"high_raw":0.300005477615,"low_raw":0.241714337757},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.268653191382,"high":0.3002365104755,"low":0.268653191382,"close":0.27703517900990005,"volume":147.42981164712,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.2686565437,"close_raw":0.242003076187,"high_raw":0.300254832257,"low_raw":0.24177087623},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.27703517900990005,"high":0.28311077814705,"low":0.25614784689494996,"close":0.268998378807,"volume":56.66928499137,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.270260246235,"close_raw":0.268998378807,"high_raw":0.300392881189,"low_raw":0.242052510939},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.268998378807,"high":0.28246367344964995,"low":0.25556237121634995,"close":0.269023851068,"volume":48.062735758286,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.269002193598,"close_raw":0.269023851068,"high_raw":0.300434649996,"low_raw":0.242073990611},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.269023851068,"high":0.269025708513,"low":0.242113845197,"close":0.242113845197,"volume":24.460645364083,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.269025708513,"close_raw":0.242113845197,"high_raw":0.300397044076,"low_raw":0.242095279845},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.242113845197,"high":0.27340433414616006,"low":0.242113845197,"close":0.269041803118,"volume":911.448113718489,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.242116431149,"close_raw":0.269041803118,"high_raw":0.300466249632,"low_raw":0.240535422168},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.269041803118,"high":0.28245389741257504,"low":0.2689594348315,"close":0.268965266242,"volume":62.157028915952,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269042157401,"close_raw":0.268925188631,"high_raw":0.296838852484,"low_raw":0.268925188631},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.268965266242,"high":0.2969581254,"low":0.268965266242,"close":0.296950803772,"volume":65.505522394927,"trade_count":51,"buy_count":21,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2968327157,"close_raw":0.297059196932,"high_raw":0.297059196932,"low_raw":0.268806757059},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.296950803772,"high":0.2971370823575,"low":0.28224820948902496,"close":0.297127917747,"volume":43.013994495789,"trade_count":51,"buy_count":21,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297078839072,"close_raw":0.297191154986,"high_raw":0.297191154986,"low_raw":0.268667430014},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.297127917747,"high":0.29756569853959997,"low":0.297127917747,"close":0.29728317828859996,"volume":108.377747048393,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.2972302523,"close_raw":0.268549245898,"high_raw":0.297577820987,"low_raw":0.268549245898},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.29728317828859996,"high":0.29800003887727505,"low":0.26975542376475,"close":0.270017342971,"volume":645.004989354241,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2976017787,"close_raw":0.268821647617,"high_raw":0.300210216315,"low_raw":0.241921237008},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.270017342971,"high":0.2972934067033,"low":0.270017342971,"close":0.2957843869024,"volume":1096.493223016853,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300231324597,"close_raw":0.303331138319,"high_raw":0.303331138319,"low_raw":0.241997874067},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.2957843869024,"high":0.301503485431,"low":0.2957843869024,"close":0.296893378132,"volume":140.769066822129,"trade_count":55,"buy_count":31,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244482014643,"close_raw":0.244652065058,"high_raw":0.303552307519,"low_raw":0.244470228298},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.296893378132,"high":0.30369522783590003,"low":0.296893378132,"close":0.3036922659258,"volume":95.679479461944,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.244641543001,"close_raw":0.303785753027,"high_raw":0.303785753027,"low_raw":0.244641543001},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.3036922659258,"high":0.3036922659258,"low":0.2449705599664,"close":0.272189182797,"volume":86.863467012907,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244838705184,"close_raw":0.272189182797,"high_raw":0.303962715747,"low_raw":0.244838705184},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.272189182797,"high":0.272189182797,"low":0.24870350417015,"close":0.2500624242132,"volume":347.364141822087,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303951119151,"close_raw":0.244301319382,"high_raw":0.303974153157,"low_raw":0.244261912771},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.2500624242132,"high":0.26853734980012506,"low":0.242962364104875,"close":0.267491815952,"volume":1718.178257288504,"trade_count":67,"buy_count":23,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244007897953,"close_raw":0.267491815952,"high_raw":0.302424413067,"low_raw":0.240525024383},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.267491815952,"high":0.26778557277927,"low":0.24228218489552997,"close":0.2425860892298,"volume":7213.555722084145,"trade_count":31,"buy_count":4,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267481668445,"close_raw":0.224130042403,"high_raw":0.278081183589,"low_raw":0.224125813206},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.2425860892298,"high":0.27549822336925,"low":0.2425860892298,"close":0.274099820072,"volume":1111.400815515512,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249029247181,"close_raw":0.279693433261,"high_raw":0.279693433261,"low_raw":0.22413427866},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.274099820072,"high":0.274099820072,"low":0.227506949057,"close":0.227506949057,"volume":2451.539189729148,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25181816232,"close_raw":0.225403185744,"high_raw":0.283744963822,"low_raw":0.225365086631},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.227506949057,"high":0.273857699138835,"low":0.227506949057,"close":0.264763592773,"volume":5601.590176332572,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225397622954,"close_raw":0.264763592773,"high_raw":0.295667592748,"low_raw":0.225397622954},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.264763592773,"high":0.28893991711557,"low":0.264763592773,"close":0.282516116356,"volume":1215.198542437197,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238284782057,"close_raw":0.241076325548,"high_raw":0.298302960025,"low_raw":0.238284782057},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.282516116356,"high":0.282516116356,"low":0.24222987804745003,"close":0.24356848206089998,"volume":172.811913636311,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.267863369476,"close_raw":0.240723765169,"high_raw":0.299114015723,"low_raw":0.240723641727},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.24356848206089998,"high":0.252765598056195,"low":0.24072323677,"close":0.240730620951,"volume":14.318114846769,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.240722175549,"close_raw":0.240730620951,"high_raw":0.298700451031,"low_raw":0.240722175549},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.240730620951,"high":0.252796841725575,"low":0.24071916897860002,"close":0.24078909045,"volume":38.992666231872,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.240728703313,"close_raw":0.24078909045,"high_raw":0.29876153719,"low_raw":0.240717212182},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.24078909045,"high":0.265336323027,"low":0.24078909045,"close":0.264002928049,"volume":680.983338549725,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.240791393156,"close_raw":0.265778732263,"high_raw":0.298751731201,"low_raw":0.239196170773},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.264002928049,"high":0.265573174794,"low":0.2392288818602,"close":0.265573174794,"volume":160.904378418283,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.239205231609,"close_raw":0.265573174794,"high_raw":0.296802981809,"low_raw":0.238989496986},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.265573174794,"high":0.28964571778527,"low":0.265573174794,"close":0.2699213950958,"volume":67.326954890824,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.265571775486,"close_raw":0.239114982832,"high_raw":0.296675695546,"low_raw":0.239009133005},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.2699213950958,"high":0.2699213950958,"low":0.23911554515,"close":0.265658946242,"volume":5.732253488525,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.23911554515,"close_raw":0.265658946242,"high_raw":0.265677295246,"low_raw":0.239084363972},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.265658946242,"high":0.296641084386,"low":0.239084411884,"close":0.296641084386,"volume":23.79063126666,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.239084411884,"close_raw":0.296641084386,"high_raw":0.296652540063,"low_raw":0.239071091396},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.296641084386,"high":0.296641084386,"low":0.238787869244,"close":0.238787869244,"volume":503.01800929687,"trade_count":145,"buy_count":27,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266986817056,"close_raw":0.238255107073,"high_raw":0.296803344734,"low_raw":0.238250214019},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.238787869244,"high":0.2592443111008,"low":0.238787869244,"close":0.2421360663836,"volume":1236.865315121028,"trade_count":49,"buy_count":20,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266063860232,"close_raw":0.235572819247,"high_raw":0.292274842938,"low_raw":0.235482256234},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.2421360663836,"high":0.292296221545,"low":0.2421360663836,"close":0.263232491127,"volume":105.908298068719,"trade_count":64,"buy_count":37,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.292296221545,"close_raw":0.263232491127,"high_raw":0.292487364794,"low_raw":0.235576900727},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.263232491127,"high":0.263232491127,"low":0.235742542072,"close":0.235764344925,"volume":24.214386619379,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.235738605587,"close_raw":0.235764344925,"high_raw":0.292526885364,"low_raw":0.235738605587},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.235764344925,"high":0.24761915836444498,"low":0.235764344925,"close":0.23584749215,"volume":51.5859050372,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235753541658,"close_raw":0.23584749215,"high_raw":0.292643940514,"low_raw":0.235753541658},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.23584749215,"high":0.261848929468,"low":0.23584749215,"close":0.261848929468,"volume":976.000779123566,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235850842696,"close_raw":0.290666072659,"high_raw":0.292665184715,"low_raw":0.234165173647},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.261848929468,"high":0.261848929468,"low":0.23646380799520497,"close":0.25580139261179996,"volume":4420.236887492629,"trade_count":64,"buy_count":23,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261609927481,"close_raw":0.278069409173,"high_raw":0.290667571617,"low_raw":0.22442567288},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.25580139261179996,"high":0.26380076128140006,"low":0.23867687925460002,"close":0.252708412257,"volume":3262.392113348634,"trade_count":85,"buy_count":48,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249769228279,"close_raw":0.252708412257,"high_raw":0.280787398805,"low_raw":0.223506280883},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.252708412257,"high":0.264697855887885,"low":0.24267120176510001,"close":0.2514134336964,"volume":514.83962943219,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252772958471,"close_raw":0.226223825879,"high_raw":0.281400791242,"low_raw":0.226223825879},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.2514134336964,"high":0.28082480815340005,"low":0.2514134336964,"close":0.2807932694446,"volume":105.176000824053,"trade_count":85,"buy_count":45,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280623012698,"close_raw":0.280875973921,"high_raw":0.280875973921,"low_raw":0.226173632358},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.2807932694446,"high":0.28087342036,"low":0.251556346584,"close":0.251556346584,"volume":34.174482352566,"trade_count":114,"buy_count":57,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28087342036,"close_raw":0.251556346584,"high_raw":0.28091550255,"low_raw":0.226361464951},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.251556346584,"high":0.267183710822175,"low":0.24173764312482499,"close":0.265376273488,"volume":1249.332281831803,"trade_count":133,"buy_count":73,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226399723874,"close_raw":0.282923024184,"high_raw":0.283668645776,"low_raw":0.22638973589},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.265376273488,"high":0.265376273488,"low":0.226762586760125,"close":0.249379946846,"volume":3208.708053096932,"trade_count":145,"buy_count":62,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228014972649,"close_raw":0.277219540851,"high_raw":0.282921844009,"low_raw":0.222249855109},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.249379946846,"high":0.26295061255638,"low":0.2477997608449,"close":0.252071618115,"volume":3278.649488887573,"trade_count":139,"buy_count":78,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223425035225,"close_raw":0.227420508731,"high_raw":0.282185909324,"low_raw":0.222353112722},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.252071618115,"high":0.2821857307628,"low":0.252071618115,"close":0.28218392319179997,"volume":62.64127785281,"trade_count":119,"buy_count":62,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282182561836,"close_raw":0.282291550232,"high_raw":0.282291550232,"low_raw":0.227417779516},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.28218392319179997,"high":0.28218392319179997,"low":0.2590268603038,"close":0.268935173296,"volume":587.243223612917,"trade_count":122,"buy_count":64,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227519098354,"close_raw":0.228815059902,"high_raw":0.283916896069,"low_raw":0.227513341447},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.268935173296,"high":0.268935173296,"low":0.22690034753660002,"close":0.22690034753660002,"volume":2838.69925152211,"trade_count":128,"buy_count":65,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.283914136634,"close_raw":0.223358077432,"high_raw":0.284457118694,"low_raw":0.223312398126},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.22690034753660002,"high":0.2441327441465,"low":0.22690034753660002,"close":0.235457913055,"volume":272.834527705101,"trade_count":116,"buy_count":57,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.277124331376,"close_raw":0.276418980971,"high_raw":0.27713406701,"low_raw":0.222770782132},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.235457913055,"high":0.247533470938,"low":0.222900548628,"close":0.222900548628,"volume":74.28190995324,"trade_count":120,"buy_count":64,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247533470938,"close_raw":0.222900548628,"high_raw":0.276564132188,"low_raw":0.222773984485},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.222900548628,"high":0.276568231934,"low":0.222900548628,"close":0.249354583968,"volume":196.586847326113,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276568231934,"close_raw":0.249354583968,"high_raw":0.277059513569,"low_raw":0.222894563633},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.249354583968,"high":0.249354583968,"low":0.2233022503528,"close":0.223339913714,"volume":36.560940774309,"trade_count":69,"buy_count":13,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223307881056,"close_raw":0.223339913714,"high_raw":0.277110885153,"low_raw":0.223296292466},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.223339913714,"high":0.2706332196292725,"low":0.223339913714,"close":0.2646250330935,"volume":1090.16715203782,"trade_count":72,"buy_count":16,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223343563073,"close_raw":0.225775423271,"high_raw":0.280136393268,"low_raw":0.223333098741},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.2646250330935,"high":0.280138802877,"low":0.225853004091,"close":0.225853004091,"volume":53.097502702044,"trade_count":94,"buy_count":37,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280138802877,"close_raw":0.225853004091,"high_raw":0.280222571022,"low_raw":0.225772567909},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.225853004091,"high":0.24543045507295,"low":0.225853004091,"close":0.2367095701495,"volume":1503.806955071361,"trade_count":99,"buy_count":41,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250947085326,"close_raw":0.248562848755,"high_raw":0.280314956561,"low_raw":0.222589648296},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.2367095701495,"high":0.2761893449014,"low":0.222593285769,"close":0.2761893449014,"volume":53.927927815902,"trade_count":120,"buy_count":63,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222593285769,"close_raw":0.276265643378,"high_raw":0.276271591717,"low_raw":0.222577554695},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.2761893449014,"high":0.276272988466,"low":0.2489412009874,"close":0.2489412009874,"volume":254.322719736037,"trade_count":124,"buy_count":68,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276272988466,"close_raw":0.223199236414,"high_raw":0.276956612104,"low_raw":0.222651097473},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.2489412009874,"high":0.2725927030115625,"low":0.2489412009874,"close":0.2637770563505,"volume":548.705896009366,"trade_count":121,"buy_count":65,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22320266294,"close_raw":0.249333050872,"high_raw":0.278437369963,"low_raw":0.223188716094},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.2637770563505,"high":0.2637770563505,"low":0.23809405628522498,"close":0.250664423169,"volume":52.683049354608,"trade_count":120,"buy_count":64,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250586221642,"close_raw":0.250664423169,"high_raw":0.278514442946,"low_raw":0.224400329533},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.250664423169,"high":0.250664423169,"low":0.224479789939,"close":0.224479789939,"volume":27.483073081934,"trade_count":116,"buy_count":58,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249404906462,"close_raw":0.224479789939,"high_raw":0.278587396289,"low_raw":0.224453390177},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.224479789939,"high":0.27853520589,"low":0.224479789939,"close":0.251088441917,"volume":367.388467262568,"trade_count":134,"buy_count":78,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27853520589,"close_raw":0.250313635878,"high_raw":0.279528449987,"low_raw":0.224478465011},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.251088441917,"high":0.263511524017875,"low":0.23841518839712497,"close":0.250356175754,"volume":30.911707867376,"trade_count":116,"buy_count":59,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251570536661,"close_raw":0.250356175754,"high_raw":0.279713216172,"low_raw":0.225279005178},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.250356175754,"high":0.279581429202,"low":0.225417201383,"close":0.225417201383,"volume":60.349741254701,"trade_count":124,"buy_count":67,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.279581429202,"close_raw":0.225417201383,"high_raw":0.279693625425,"low_raw":0.225333102297},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.225417201383,"high":0.251719103405,"low":0.225417201383,"close":0.225519587411,"volume":74.018181282021,"trade_count":123,"buy_count":66,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251719103405,"close_raw":0.225519587411,"high_raw":0.279820330143,"low_raw":0.225389561133},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.225519587411,"high":0.279819455688,"low":0.225519587411,"close":0.225597767492,"volume":49.352059429949,"trade_count":119,"buy_count":63,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.279819455688,"close_raw":0.225597767492,"high_raw":0.279915958948,"low_raw":0.225518403631},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.225597767492,"high":0.2802402289632,"low":0.225597767492,"close":0.2801819150076,"volume":292.701478456867,"trade_count":118,"buy_count":61,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.279907759825,"close_raw":0.28068782168,"high_raw":0.28068967939,"low_raw":0.225585811085},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.2801819150076,"high":0.2806837595278,"low":0.2262199357706,"close":0.2806837595278,"volume":27.39396928958,"trade_count":115,"buy_count":59,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226218966929,"close_raw":0.28069663404,"high_raw":0.280706651667,"low_raw":0.226208651762},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.2806837595278,"high":0.28243620993000007,"low":0.25553752327,"close":0.257263535825,"volume":5804.695447295675,"trade_count":177,"buy_count":107,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280710197375,"close_raw":0.257263535825,"high_raw":0.290042628064,"low_raw":0.226249420558},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.257263535825,"high":0.286381375081,"low":0.257263535825,"close":0.286381375081,"volume":1202.528561981597,"trade_count":147,"buy_count":90,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257275117071,"close_raw":0.258800211408,"high_raw":0.28899991792,"low_raw":0.232845324417},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.286381375081,"high":0.286381375081,"low":0.2316961078036,"close":0.2318442751756,"volume":2839.691157337875,"trade_count":142,"buy_count":72,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232909915563,"close_raw":0.231798060579,"high_raw":0.288998153277,"low_raw":0.231246376835},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.2318442751756,"high":0.287603474283,"low":0.2318442751756,"close":0.258911499856,"volume":45.489513839099,"trade_count":119,"buy_count":62,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287603474283,"close_raw":0.258911499856,"high_raw":0.287690278143,"low_raw":0.231793620487},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.258911499856,"high":0.258911499856,"low":0.231939985879,"close":0.2577050651,"volume":55.670827764913,"trade_count":119,"buy_count":62,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231856265223,"close_raw":0.2577050651,"high_raw":0.287795216118,"low_raw":0.231856005278},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.2577050651,"high":0.2577050651,"low":0.23193552746979998,"close":0.231948722495,"volume":34.678333228527,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231933312762,"close_raw":0.231948722495,"high_raw":0.287798876735,"low_raw":0.231925253576},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.231948722495,"high":0.2898584648828,"low":0.231948722495,"close":0.2898584648828,"volume":1167.125738060057,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231945822233,"close_raw":0.29108138156,"high_raw":0.29108138156,"low_raw":0.231942799679},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.2898584648828,"high":0.2898584648828,"low":0.234606479836,"close":0.234660585566,"volume":49.55876211599,"trade_count":121,"buy_count":64,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2345956704,"close_raw":0.234660585566,"high_raw":0.291165202444,"low_raw":0.234583321533},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.234660585566,"high":0.29122207817970003,"low":0.234660585566,"close":0.291218251153,"volume":51.261494958127,"trade_count":118,"buy_count":62,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291161185164,"close_raw":0.291267975481,"high_raw":0.291275970205,"low_raw":0.234656982126},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.291218251153,"high":0.29127140961259995,"low":0.234751668802,"close":0.29127140961259995,"volume":19.999287937639,"trade_count":115,"buy_count":58,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234751668802,"close_raw":0.291276707654,"high_raw":0.29127823216,"low_raw":0.234739243826},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.29127140961259995,"high":0.29204408726729997,"low":0.2713116872944,"close":0.2919989290094,"volume":371.431009654229,"trade_count":130,"buy_count":72,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260839921311,"close_raw":0.292257997837,"high_raw":0.292261976809,"low_raw":0.234751208492},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.2919989290094,"high":0.2919989290094,"low":0.2356468103646,"close":0.261827845622,"volume":64.445222227971,"trade_count":120,"buy_count":63,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235550224752,"close_raw":0.261827845622,"high_raw":0.292396039281,"low_raw":0.235543107987},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.261827845622,"high":0.29704548459862506,"low":0.261827845622,"close":0.273418728442,"volume":5926.730383718496,"trade_count":128,"buy_count":69,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.292382194603,"close_raw":0.273418728442,"high_raw":0.305331923386,"low_raw":0.234922332993},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.273418728442,"high":0.305323027821,"low":0.273418728442,"close":0.273425264735,"volume":35.637462221538,"trade_count":116,"buy_count":58,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305324565286,"close_raw":0.273425264735,"high_raw":0.305341631682,"low_raw":0.245940872627},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.273425264735,"high":0.305350591207,"low":0.273425264735,"close":0.305345047086,"volume":61.066903820656,"trade_count":121,"buy_count":64,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305327576012,"close_raw":0.305374830807,"high_raw":0.305379824383,"low_raw":0.246078723211},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.305345047086,"high":0.305345047086,"low":0.260067312648225,"close":0.273377416947,"volume":341.413121780399,"trade_count":125,"buy_count":66,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305381142759,"close_raw":0.305157159787,"high_raw":0.305414498357,"low_raw":0.245917140981},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.273377416947,"high":0.273377416947,"low":0.25041301718146497,"close":0.259495301856,"volume":283.674319618623,"trade_count":121,"buy_count":61,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273268919029,"close_raw":0.27305072532,"high_raw":0.305170416462,"low_raw":0.245733738531},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.259495301856,"high":0.2744833546019,"low":0.259495301856,"close":0.2744813793722,"volume":103.525743784233,"trade_count":126,"buy_count":70,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274422501913,"close_raw":0.304996372776,"high_raw":0.304996372776,"low_raw":0.245741570078},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2744813793722,"high":0.305005007697,"low":0.273124793418,"close":0.305005007697,"volume":27.891035797446,"trade_count":116,"buy_count":58,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273124793418,"close_raw":0.3050181286,"high_raw":0.30504982446,"low_raw":0.245808864924},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.305005007697,"high":0.305005007697,"low":0.2453452026105,"close":0.270655094433,"volume":1671.108608203275,"trade_count":129,"buy_count":64,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245834561222,"close_raw":0.270655094433,"high_raw":0.30504709867,"low_raw":0.243580549494},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.270655094433,"high":0.28454270713890006,"low":0.2574434016971,"close":0.27093958873,"volume":2527.644031058606,"trade_count":176,"buy_count":91,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27201552354,"close_raw":0.27093958873,"high_raw":0.302239022341,"low_raw":0.24204815647},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.27093958873,"high":0.27093958873,"low":0.242626284014,"close":0.270937821103,"volume":19.217652381317,"trade_count":114,"buy_count":57,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242626284014,"close_raw":0.270937821103,"high_raw":0.301052241776,"low_raw":0.242606747373},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.270937821103,"high":0.270937821103,"low":0.241088078623,"close":0.241088078623,"volume":3693.516500892624,"trade_count":143,"buy_count":65,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269583283309,"close_raw":0.241088078623,"high_raw":0.301080035417,"low_raw":0.23759274169},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.241088078623,"high":0.28640339354056504,"low":0.241088078623,"close":0.273975906477,"volume":2166.324857896141,"trade_count":132,"buy_count":73,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241088072537,"close_raw":0.273975906477,"high_raw":0.304419529364,"low_raw":0.24107861164},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.273975906477,"high":0.304412597907,"low":0.245363652716,"close":0.245363652716,"volume":33.660867028753,"trade_count":115,"buy_count":59,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.304412597907,"close_raw":0.245363652716,"high_raw":0.304441336413,"low_raw":0.245347048253},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.245363652716,"high":0.273988821142,"low":0.245360190033,"close":0.245360190033,"volume":30.866170063862,"trade_count":116,"buy_count":58,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273988821142,"close_raw":0.245360190033,"high_raw":0.304444927093,"low_raw":0.245349614004},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.245360190033,"high":0.30444543745740005,"low":0.245360190033,"close":0.30444543745740005,"volume":28.39905613348,"trade_count":114,"buy_count":57,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272630654061,"close_raw":0.304456828045,"high_raw":0.304459940522,"low_raw":0.245358803375},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.30444543745740005,"high":0.30444543745740005,"low":0.259657205571225,"close":0.274004433416,"volume":20.692837325099,"trade_count":115,"buy_count":57,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272642315155,"close_raw":0.274004433416,"high_raw":0.304463240963,"low_raw":0.245368562051},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.274004433416,"high":0.30446138277159995,"low":0.245395969848,"close":0.30446138277159995,"volume":53.854703813557,"trade_count":122,"buy_count":65,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245371740228,"close_raw":0.304488490067,"high_raw":0.304491289929,"low_raw":0.245371740228},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.30446138277159995,"high":0.30446138277159995,"low":0.27421404582270004,"close":0.3028218787266,"volume":817.978631945055,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272665097418,"close_raw":0.30526585728,"high_raw":0.30526585728,"low_raw":0.245390397738},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.3028218787266,"high":0.30527057014525,"low":0.28999845353895,"close":0.305268618729,"volume":47.489417125603,"trade_count":116,"buy_count":61,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305254441353,"close_raw":0.305280005212,"high_raw":0.305281245426,"low_raw":0.246017260512},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.305268618729,"high":0.305268618729,"low":0.24263284672225,"close":0.264416874343,"volume":4311.334468350099,"trade_count":128,"buy_count":67,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246044589531,"close_raw":0.264416874343,"high_raw":0.305320290568,"low_raw":0.240812123779},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.264416874343,"high":0.264416874343,"low":0.234648870828,"close":0.234648870828,"volume":1730.426084239712,"trade_count":120,"buy_count":57,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26441899562,"close_raw":0.233996935749,"high_raw":0.291516024211,"low_raw":0.233985211019},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.234648870828,"high":0.24578923020456,"low":0.2340291092135,"close":0.234119757368,"volume":53.100586861721,"trade_count":124,"buy_count":66,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233995065476,"close_raw":0.234119757368,"high_raw":0.290489560554,"low_raw":0.233988728243},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.234119757368,"high":0.290494208266,"low":0.234119757368,"close":0.234124481894,"volume":19.569663079593,"trade_count":111,"buy_count":54,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.290494208266,"close_raw":0.234120015937,"high_raw":0.290504458593,"low_raw":0.234113059928},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.234124481894,"high":0.29032674778490003,"low":0.234124481894,"close":0.27116520789779996,"volume":2998.537449519495,"trade_count":121,"buy_count":65,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.290489193401,"close_raw":0.241085940462,"high_raw":0.299134599338,"low_raw":0.234119566422},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.27116520789779996,"high":0.29793899113255,"low":0.27116520789779996,"close":0.2790325363556,"volume":3090.41705825618,"trade_count":118,"buy_count":61,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299133570663,"close_raw":0.27490638924,"high_raw":0.302302019158,"low_raw":0.240993223091},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.2790325363556,"high":0.2790325363556,"low":0.246192368565,"close":0.246192368565,"volume":34.152362409391,"trade_count":112,"buy_count":54,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273531002125,"close_raw":0.246188746992,"high_raw":0.305471338684,"low_raw":0.246167951614},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.246192368565,"high":0.305450449039,"low":0.246192368565,"close":0.246236290573,"volume":69.567064956149,"trade_count":122,"buy_count":66,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305450449039,"close_raw":0.246236290573,"high_raw":0.305533507705,"low_raw":0.246177997517},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.246236290573,"high":0.30553956943340005,"low":0.246236290573,"close":0.30553956943340005,"volume":71.374302448995,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274970486232,"close_raw":0.305565751317,"high_raw":0.305570869184,"low_raw":0.2462242419},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.30553956943340005,"high":0.305569918525,"low":0.273658037955,"close":0.273658037955,"volume":20.302298443203,"trade_count":114,"buy_count":57,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305569918525,"close_raw":0.273658037955,"high_raw":0.305591711247,"low_raw":0.246275907879},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.273658037955,"high":0.30559234698,"low":0.273658037955,"close":0.2750137582665,"volume":27.963234611503,"trade_count":116,"buy_count":59,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305597776846,"close_raw":0.30559770204,"high_raw":0.305607380156,"low_raw":0.246266885939}]