[{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":3.993984925625633e-5,"high":6.7528861e-5,"low":3.993984925625633e-5,"close":6.7528861e-5,"volume":513629.21530953527,"trade_count":12666,"buy_count":7154,"sell_count":5512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0545417e-5,"close_raw":6.7528861e-5,"high_raw":0.000152511108,"low_raw":8.427347e-6},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":6.7528861e-5,"high":0.000684654047,"low":6.7528861e-5,"close":0.000684654047,"volume":1375933.8064995129,"trade_count":17458,"buy_count":10170,"sell_count":7288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9159648e-5,"close_raw":0.000684654047,"high_raw":0.001006860863,"low_raw":6.7615649e-5},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.000684654047,"high":0.000684654047,"low":0.000511121873,"close":0.000511121873,"volume":839043.1905870773,"trade_count":12753,"buy_count":7786,"sell_count":4967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716628892,"close_raw":0.000511121873,"high_raw":0.00075693967,"low_raw":0.000325881097},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000511121873,"high":0.000511121873,"low":0.00029452613320769827,"close":0.00029452613320769827,"volume":316573.05462889076,"trade_count":4298,"buy_count":2462,"sell_count":1836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521532743,"close_raw":0.00029058275,"high_raw":0.000566979775,"low_raw":0.00023168088},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.00029452613320769827,"high":0.000447873061,"low":0.00029452613320769827,"close":0.000447873061,"volume":246975.2766153172,"trade_count":3094,"buy_count":1762,"sell_count":1332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293884355,"close_raw":0.000447873061,"high_raw":0.00066641927,"low_raw":0.000279566168},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000447873061,"high":0.000514667991,"low":0.000447873061,"close":0.000514667991,"volume":129835.32625714345,"trade_count":1917,"buy_count":1031,"sell_count":886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447280659,"close_raw":0.00045285459,"high_raw":0.000930461605,"low_raw":0.000371589021},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000514667991,"high":0.000514667991,"low":0.00039809016324499996,"close":0.000407102055,"volume":60950.00764457218,"trade_count":1096,"buy_count":590,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462245973,"close_raw":0.000407102055,"high_raw":0.000483597941,"low_raw":0.000336249205},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000407102055,"high":0.000407102055,"low":0.00029817542140000004,"close":0.00029817542140000004,"volume":59283.0786895785,"trade_count":933,"buy_count":503,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004023991,"close_raw":0.000270788687,"high_raw":0.000440590815,"low_raw":0.000262116767},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.00029817542140000004,"high":0.00029817542140000004,"low":0.00016935463,"close":0.00016935463,"volume":97809.00474385578,"trade_count":1500,"buy_count":882,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276764344,"close_raw":0.00016935463,"high_raw":0.000287892479,"low_raw":0.000138202706},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.00016935463,"high":0.000208782952035,"low":0.00016935463,"close":0.000207985002,"volume":51377.9354313105,"trade_count":965,"buy_count":526,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169431495,"close_raw":0.000207985002,"high_raw":0.000247175912,"low_raw":0.000166403806},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000207985002,"high":0.00025194502540000003,"low":0.000207302687,"close":0.00025194502540000003,"volume":75518.9980381119,"trade_count":1173,"buy_count":649,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207302687,"close_raw":0.000281603038,"high_raw":0.000309230047,"low_raw":0.000127128146},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.00025194502540000003,"high":0.000288164771,"low":0.00025194502540000003,"close":0.0002599016336,"volume":41996.64454750355,"trade_count":808,"buy_count":446,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288164771,"close_raw":0.000252965034,"high_raw":0.00031133997,"low_raw":0.000225971428},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0002599016336,"high":0.0002599016336,"low":0.000216930767,"close":0.000216930767,"volume":41972.58982376573,"trade_count":704,"buy_count":367,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261746579,"close_raw":0.000216930767,"high_raw":0.000279018119,"low_raw":0.000183561589},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000216930767,"high":0.0002882984,"low":0.00021620816,"close":0.0002882984,"volume":65439.25727568911,"trade_count":971,"buy_count":510,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021620816,"close_raw":0.000353254825,"high_raw":0.000409013571,"low_raw":0.000156434755},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0002882984,"high":0.00039364582162500005,"low":0.0002882984,"close":0.000388832329,"volume":106370.47979142272,"trade_count":1624,"buy_count":897,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360969236,"close_raw":0.000388832329,"high_raw":0.000541918218,"low_raw":0.000287010496},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000388832329,"high":0.000670567473,"low":0.000388832329,"close":0.000670567473,"volume":192832.65434867208,"trade_count":2312,"buy_count":1313,"sell_count":999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378721807,"close_raw":0.000670567473,"high_raw":0.000829997316,"low_raw":0.000373501062},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000670567473,"high":0.000677036196,"low":0.000600236201,"close":0.000677036196,"volume":159177.770541012,"trade_count":1858,"buy_count":1064,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680673567,"close_raw":0.000735889217,"high_raw":0.000787147163,"low_raw":0.000489980499},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000677036196,"high":0.0007227034451,"low":0.0006597752063399999,"close":0.000673066298,"volume":120120.82380630125,"trade_count":1531,"buy_count":801,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735722297,"close_raw":0.000673066298,"high_raw":0.000773251139,"low_raw":0.000515217161},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000673066298,"high":0.000673066298,"low":0.000594035931,"close":0.000594035931,"volume":102380.26003110214,"trade_count":1197,"buy_count":655,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066670301,"close_raw":0.000594035931,"high_raw":0.000926429016,"low_raw":0.00051942795},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000594035931,"high":0.000594035931,"low":0.00048778515510000003,"close":0.000525751953,"volume":80865.34022451934,"trade_count":1201,"buy_count":664,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588248488,"close_raw":0.000634415855,"high_raw":0.000655999689,"low_raw":0.000433048081},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000525751953,"high":0.000752860011,"low":0.000525751953,"close":0.000752860011,"volume":107377.26423268835,"trade_count":1383,"buy_count":696,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062097274,"close_raw":0.000791486976,"high_raw":0.00090420363,"low_raw":0.00055748142},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000752860011,"high":0.001840755184483366,"low":0.000752860011,"close":0.001840755184483366,"volume":708800.7914313215,"trade_count":6229,"buy_count":3623,"sell_count":2606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806397982,"close_raw":0.002254553554,"high_raw":0.002354280255,"low_raw":0.000676862076},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.001840755184483366,"high":0.0021410047101141283,"low":0.001840755184483366,"close":0.00191667439,"volume":669243.9551628971,"trade_count":5499,"buy_count":2969,"sell_count":2530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002250771306,"close_raw":0.00191667439,"high_raw":0.002637461165,"low_raw":0.001572190447},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.00191667439,"high":0.0023024377384,"low":0.001887931463,"close":0.0023024377384,"volume":375108.574369138,"trade_count":3103,"buy_count":1633,"sell_count":1470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001887931463,"close_raw":0.002573314747,"high_raw":0.002602891461,"low_raw":0.00154034089},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0023024377384,"high":0.002550122427,"low":0.002130193092,"close":0.002130193092,"volume":378855.79466866393,"trade_count":3106,"buy_count":1675,"sell_count":1431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002550122427,"close_raw":0.002130193092,"high_raw":0.00330062661,"low_raw":0.001388751613},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.002130193092,"high":0.0022097639954000003,"low":0.002038782838005,"close":0.0021807488458,"volume":181356.9022611815,"trade_count":1888,"buy_count":1036,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00211142555,"close_raw":0.002248451292,"high_raw":0.002387736974,"low_raw":0.001826751339},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0021807488458,"high":0.0025091817471,"low":0.0021807488458,"close":0.002319199525,"volume":174071.76421142952,"trade_count":1718,"buy_count":900,"sell_count":818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002289402378,"close_raw":0.002201328173,"high_raw":0.002789751003,"low_raw":0.002154974964},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.002319199525,"high":0.0025482524773650004,"low":0.002319199525,"close":0.002435260614,"volume":167067.04427613347,"trade_count":1537,"buy_count":865,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002240473894,"close_raw":0.002435260614,"high_raw":0.003063733349,"low_raw":0.002199769117},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.002435260614,"high":0.002435260614,"low":0.0020651963012775004,"close":0.0021210653725,"volume":169397.94204275004,"trade_count":1443,"buy_count":787,"sell_count":656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002474781473,"close_raw":0.002231598476,"high_raw":0.002605316358,"low_raw":0.001617001728},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0021210653725,"high":0.0023092316346749998,"low":0.00209935105,"close":0.002144432655,"volume":78034.26233982654,"trade_count":864,"buy_count":410,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002254103792,"close_raw":0.002038887347,"high_raw":0.002438057432,"low_raw":0.001999215836},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.002144432655,"high":0.002144432655,"low":0.001751859472,"close":0.001751859472,"volume":142829.29076290663,"trade_count":1024,"buy_count":594,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002071484544,"close_raw":0.001751859472,"high_raw":0.002162849457,"low_raw":0.001564728446},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.001751859472,"high":0.001751859472,"low":0.0015923206633,"close":0.001654655989,"volume":168393.91312620512,"trade_count":1471,"buy_count":842,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001751871694,"close_raw":0.001705461166,"high_raw":0.001808386222,"low_raw":0.001505698733},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.001654655989,"high":0.0019260677226,"low":0.001654655989,"close":0.001914822932,"volume":126073.59785217505,"trade_count":1257,"buy_count":680,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001753877492,"close_raw":0.002060350574,"high_raw":0.002098897949,"low_raw":0.001541986138},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.001914822932,"high":0.002063952280215,"low":0.001867385396385,"close":0.0018724833216,"volume":73296.82700101504,"trade_count":924,"buy_count":458,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002058854355,"close_raw":0.001790650459,"high_raw":0.002175470393,"low_raw":0.00169907482},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0018724833216,"high":0.002269422397,"low":0.0018724833216,"close":0.002269422397,"volume":126957.84368489949,"trade_count":1133,"buy_count":596,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001831456523,"close_raw":0.002328046064,"high_raw":0.002408730455,"low_raw":0.001771794851},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.002269422397,"high":0.002573098204635,"low":0.002269422397,"close":0.002455006476,"volume":97951.04057556183,"trade_count":1181,"buy_count":654,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002353569017,"close_raw":0.002455006476,"high_raw":0.002764683371,"low_raw":0.002282825805},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.002455006476,"high":0.002455006476,"low":0.00210361560425,"close":0.002133507065,"volume":153034.6316355567,"trade_count":1573,"buy_count":932,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002483158702,"close_raw":0.002133507065,"high_raw":0.002591859441,"low_raw":0.001992507737},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.002133507065,"high":0.002133507065,"low":0.0018407080388349998,"close":0.0020198169406,"volume":336998.95120704506,"trade_count":2617,"buy_count":1412,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002091463026,"close_raw":0.002484005243,"high_raw":0.002720075088,"low_raw":0.001452052694},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0020198169406,"high":0.0038812436597831655,"low":0.0020198169406,"close":0.0038812436597831655,"volume":916512.712498301,"trade_count":6459,"buy_count":3498,"sell_count":2961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002480040914,"close_raw":0.004485484407,"high_raw":0.00487886237,"low_raw":0.002480040914},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0038812436597831655,"high":0.004573414847634217,"low":0.0038812436597831655,"close":0.004224826608446128,"volume":2026376.4377662337,"trade_count":15793,"buy_count":8613,"sell_count":7180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004486439768,"close_raw":0.003626373665,"high_raw":0.006832402242,"low_raw":0.003291297429},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.004224826608446128,"high":0.004224826608446128,"low":0.00359976316625,"close":0.003617190467,"volume":178420.45720978483,"trade_count":1806,"buy_count":1020,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003583886952,"close_raw":0.00357905819,"high_raw":0.0044377929,"low_raw":0.003443891432},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.003617190467,"high":0.003617190467,"low":0.0032938047037,"close":0.003579142996,"volume":186079.97131831432,"trade_count":1979,"buy_count":1078,"sell_count":901,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003355182696,"close_raw":0.00358786298,"high_raw":0.00391453252,"low_raw":0.002973825732},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.003579142996,"high":0.0038184438547500003,"low":0.0034547825352499997,"close":0.003707473201,"volume":240407.91020674637,"trade_count":2408,"buy_count":1222,"sell_count":1186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003565753189,"close_raw":0.003707473201,"high_raw":0.00433617969,"low_raw":0.003067165718},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.003707473201,"high":0.003707473201,"low":0.003099590616,"close":0.003099590616,"volume":166633.57506151425,"trade_count":1727,"buy_count":1025,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0038518339,"close_raw":0.003099590616,"high_raw":0.004027455159,"low_raw":0.002928124321},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.003099590616,"high":0.0031484841281999997,"low":0.0029344704200999997,"close":0.003122376556,"volume":148599.7586785656,"trade_count":1676,"buy_count":945,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00315339535,"close_raw":0.003336477756,"high_raw":0.003418309063,"low_raw":0.002865221219},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.003122376556,"high":0.003135768486,"low":0.0028573251336499995,"close":0.002926366301,"volume":115920.99879107666,"trade_count":1216,"buy_count":649,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003334967409,"close_raw":0.003150463441,"high_raw":0.003334967409,"low_raw":0.002698834753},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002926366301,"high":0.002926366301,"low":0.0024304751581999996,"close":0.0024304751581999996,"volume":257119.06718858477,"trade_count":1870,"buy_count":1072,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003178523881,"close_raw":0.00229818347,"high_raw":0.003225918453,"low_raw":0.001999812547},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0024304751581999996,"high":0.0024304751581999996,"low":0.00204768570154,"close":0.0020562923016,"volume":248047.36158632592,"trade_count":1938,"buy_count":1142,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0022896253,"close_raw":0.00189555109,"high_raw":0.002424188958,"low_raw":0.001866176303},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0020562923016,"high":0.0020562923016,"low":0.0015603177878,"close":0.0015603177878,"volume":269311.7172588357,"trade_count":2309,"buy_count":1277,"sell_count":1032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001913125565,"close_raw":0.001529456899,"high_raw":0.002061265258,"low_raw":0.001446124689},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0015603177878,"high":0.0015603177878,"low":0.0012353103772691542,"close":0.001249796955700829,"volume":381338.4073198735,"trade_count":3247,"buy_count":1884,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001523189002,"close_raw":0.001394742066,"high_raw":0.001602435982,"low_raw":0.001064025592},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001249796955700829,"high":0.00141039818,"low":0.001249796955700829,"close":0.001344431742,"volume":241507.83125802246,"trade_count":1965,"buy_count":1090,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001394989633,"close_raw":0.001344431742,"high_raw":0.001525777504,"low_raw":0.001034086784},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001344431742,"high":0.001538537711,"low":0.001344108047,"close":0.001538537711,"volume":167411.74234359406,"trade_count":1430,"buy_count":731,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001344108047,"close_raw":0.00162489988,"high_raw":0.001894949116,"low_raw":0.001188323322}]