[{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":1.2106288e-6,"high":1.2205308000000001e-6,"low":1.2106071e-6,"close":1.2203893999999999e-6,"volume":4464.772227876431,"trade_count":100,"buy_count":62,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.73824e-7,"close_raw":1.221341e-6,"high_raw":1.419496e-6,"low_raw":9.73824e-7},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":1.2203893999999999e-6,"high":1.4283745786117588e-6,"low":1.2203893999999999e-6,"close":1.421227125821974e-6,"volume":2056407.4446424295,"trade_count":2826,"buy_count":1699,"sell_count":1127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.223024e-6,"close_raw":1.471449e-6,"high_raw":1.485962e-6,"low_raw":1.216643e-6},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":1.421227125821974e-6,"high":1.6327274961706228e-6,"low":1.421227125821974e-6,"close":1.6292363979871667e-6,"volume":2142675.539971115,"trade_count":2849,"buy_count":1619,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.476685e-6,"close_raw":1.658918e-6,"high_raw":1.66515e-6,"low_raw":1.405218e-6},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":1.6292363979871667e-6,"high":1.7643388180660167e-6,"low":1.6292363979871667e-6,"close":1.7517559112323112e-6,"volume":2225488.9437992526,"trade_count":2747,"buy_count":1570,"sell_count":1177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.644216e-6,"close_raw":1.792858e-6,"high_raw":1.808664e-6,"low_raw":1.559571e-6},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":1.7517559112323112e-6,"high":1.966645268713809e-6,"low":1.7517559112323112e-6,"close":1.931985e-6,"volume":2145946.5561451153,"trade_count":2959,"buy_count":1676,"sell_count":1283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.800848e-6,"close_raw":1.931985e-6,"high_raw":2.045159e-6,"low_raw":1.700855e-6},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":1.931985e-6,"high":2.2371694637368397e-6,"low":1.931985e-6,"close":2.214393453538791e-6,"volume":2208238.4184226943,"trade_count":2917,"buy_count":1649,"sell_count":1268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.032434e-6,"close_raw":2.214739e-6,"high_raw":2.324981e-6,"low_raw":1.932487e-6},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":2.214393453538791e-6,"high":2.4576005453373704e-6,"low":2.214393453538791e-6,"close":2.3874271664306e-6,"volume":2202385.552784834,"trade_count":2993,"buy_count":1679,"sell_count":1314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.316306e-6,"close_raw":2.334013e-6,"high_raw":2.503935e-6,"low_raw":2.198879e-6},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":2.3874271664306e-6,"high":2.552419000188655e-6,"low":2.3874271664306e-6,"close":2.453884e-6,"volume":2155552.9697765564,"trade_count":3027,"buy_count":1700,"sell_count":1327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.421707e-6,"close_raw":2.453884e-6,"high_raw":2.604606e-6,"low_raw":2.324651e-6},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":2.453884e-6,"high":2.6928352531987048e-6,"low":2.453884e-6,"close":2.6785569697910125e-6,"volume":2167759.9466643436,"trade_count":2953,"buy_count":1651,"sell_count":1302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.561016e-6,"close_raw":2.695181e-6,"high_raw":2.758966e-6,"low_raw":2.460348e-6},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":2.6785569697910125e-6,"high":2.9563079728747022e-6,"low":2.6785569697910125e-6,"close":2.9366088336999187e-6,"volume":2157765.9005100867,"trade_count":3030,"buy_count":1695,"sell_count":1335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.565168e-6,"close_raw":2.955208e-6,"high_raw":3.00725e-6,"low_raw":2.559787e-6},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":2.9366088336999187e-6,"high":3.115991270108249e-6,"low":2.9366088336999187e-6,"close":3.0971916790576285e-6,"volume":2168166.012754848,"trade_count":3001,"buy_count":1684,"sell_count":1317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.90302e-6,"close_raw":3.245875e-6,"high_raw":3.245875e-6,"low_raw":2.822682e-6},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":3.0971916790576285e-6,"high":3.600893131146493e-6,"low":3.0971916790576285e-6,"close":3.526785e-6,"volume":2170560.0387626374,"trade_count":3032,"buy_count":1694,"sell_count":1338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.242372e-6,"close_raw":3.526785e-6,"high_raw":3.729523e-6,"low_raw":3.072512e-6},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":3.526785e-6,"high":3.996534446265927e-6,"low":3.526785e-6,"close":3.854987e-6,"volume":1921086.5072587582,"trade_count":2724,"buy_count":1515,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.70242e-6,"close_raw":3.854987e-6,"high_raw":4.106732e-6,"low_raw":3.498644e-6},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":3.854987e-6,"high":4.3577597e-6,"low":3.854987e-6,"close":4.226418e-6,"volume":1917036.8952223386,"trade_count":2279,"buy_count":1276,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.061613e-6,"close_raw":4.226418e-6,"high_raw":4.485211e-6,"low_raw":3.839634e-6},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":4.226418e-6,"high":4.650309332154009e-6,"low":4.226418e-6,"close":4.615245508618757e-6,"volume":2026883.568984339,"trade_count":3023,"buy_count":1681,"sell_count":1342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.424978e-6,"close_raw":4.780069e-6,"high_raw":4.793339e-6,"low_raw":4.185281e-6},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":4.615245508618757e-6,"high":5.054196809137154e-6,"low":4.615245508618757e-6,"close":5.031394e-6,"volume":2169891.279541296,"trade_count":3092,"buy_count":1714,"sell_count":1378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.706783e-6,"close_raw":5.031394e-6,"high_raw":5.193877e-6,"low_raw":4.523149e-6},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":5.031394e-6,"high":5.381012393776313e-6,"low":5.031394e-6,"close":5.18342e-6,"volume":2151674.158845162,"trade_count":3159,"buy_count":1754,"sell_count":1405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.851772e-6,"close_raw":5.18342e-6,"high_raw":5.480495e-6,"low_raw":4.774418e-6},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":5.18342e-6,"high":5.463831593555183e-6,"low":5.18342e-6,"close":5.448634538282156e-6,"volume":1935470.309081882,"trade_count":2737,"buy_count":1511,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.18343e-6,"close_raw":5.635312e-6,"high_raw":5.65439e-6,"low_raw":5.078294e-6},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":5.448634538282156e-6,"high":6.1886992173750735e-6,"low":5.448634538282156e-6,"close":6.025868e-6,"volume":1910029.1649506243,"trade_count":2708,"buy_count":1490,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.596482e-6,"close_raw":6.025868e-6,"high_raw":6.330077e-6,"low_raw":5.311792e-6},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":6.025868e-6,"high":6.630347536965152e-6,"low":6.025868e-6,"close":6.576951493013298e-6,"volume":2112608.69638973,"trade_count":2818,"buy_count":1578,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.006595e-6,"close_raw":6.742476e-6,"high_raw":6.824702e-6,"low_raw":5.929376e-6},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":6.576951493013298e-6,"high":7.494225752177379e-6,"low":6.576951493013298e-6,"close":7.4062e-6,"volume":2083714.8272771328,"trade_count":2631,"buy_count":1491,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.607626e-6,"close_raw":7.4062e-6,"high_raw":7.807204e-6,"low_raw":6.511454e-6},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":7.4062e-6,"high":8.295511857203813e-6,"low":7.4062e-6,"close":8.088902e-6,"volume":2222956.1636510366,"trade_count":3338,"buy_count":1849,"sell_count":1489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.409781e-6,"close_raw":8.088902e-6,"high_raw":8.662342e-6,"low_raw":7.358346e-6},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":8.088902e-6,"high":8.817753791513085e-6,"low":8.088902e-6,"close":8.774781162280704e-6,"volume":1995369.5595145384,"trade_count":2689,"buy_count":1474,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.494058e-6,"close_raw":8.987608e-6,"high_raw":9.021993e-6,"low_raw":7.954615e-6},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":8.774781162280704e-6,"high":9.537900394598856e-6,"low":8.774781162280704e-6,"close":9.198971896153906e-6,"volume":2050043.0160779515,"trade_count":3066,"buy_count":1697,"sell_count":1369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.952056e-6,"close_raw":8.991977e-6,"high_raw":9.686133e-6,"low_raw":8.532908e-6},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":9.198971896153906e-6,"high":9.699992817926568e-6,"low":9.126268548564314e-6,"close":9.620212106449987e-6,"volume":2275258.4842236703,"trade_count":3263,"buy_count":1803,"sell_count":1460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.467024e-6,"close_raw":9.860487e-6,"high_raw":9.993067e-6,"low_raw":8.946376e-6}]