[{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.1463895050947703e-5,"high":3.354166416286272e-5,"low":2.1463895050947703e-5,"close":3.354166416286272e-5,"volume":250519.01852175227,"trade_count":6515,"buy_count":3873,"sell_count":2642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.329139e-6,"close_raw":8.548789e-6,"high_raw":6.0994151e-5,"low_raw":5.768955e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.354166416286272e-5,"high":3.354166416286272e-5,"low":7.6622472e-6,"close":7.6622472e-6,"volume":22914.40745257181,"trade_count":650,"buy_count":307,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.551402e-6,"close_raw":5.691328e-6,"high_raw":1.5306929e-5,"low_raw":5.39937e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":7.6622472e-6,"high":7.6622472e-6,"low":5.459175099999999e-6,"close":5.5283088e-6,"volume":1017.64684242124,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.551892e-6,"close_raw":5.080322e-6,"high_raw":6.721286e-6,"low_raw":5.080322e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":5.5283088e-6,"high":5.5283088e-6,"low":4.7501977999999995e-6,"close":4.796021e-6,"volume":366.500364574376,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.958309e-6,"close_raw":4.796021e-6,"high_raw":5.157738e-6,"low_raw":4.682079e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.796021e-6,"high":5.020613535e-6,"low":4.7139777e-6,"close":4.734245400000001e-6,"volume":352.511420474829,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.828828e-6,"close_raw":4.693955e-6,"high_raw":5.303583e-6,"low_raw":4.69371e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.734245400000001e-6,"high":4.734245400000001e-6,"low":3.7319906499999998e-6,"close":3.7415053e-6,"volume":478.722661223494,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.632408e-6,"close_raw":3.7195e-6,"high_raw":4.650528e-6,"low_raw":3.7195e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.7415053e-6,"high":3.7415053e-6,"low":3.37948525e-6,"close":3.37948525e-6,"volume":175.113615188893,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.719226e-6,"close_raw":3.290341e-6,"high_raw":3.719226e-6,"low_raw":3.290341e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.37948525e-6,"high":3.37948525e-6,"low":3.2215044e-6,"close":3.2215044e-6,"volume":6.753311989172,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.262487e-6,"close_raw":3.218539e-6,"high_raw":3.308144e-6,"low_raw":3.218539e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.2215044e-6,"high":3.28525825e-6,"low":3.17080075e-6,"close":3.28525825e-6,"volume":149.173566261292,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.216488e-6,"close_raw":3.330332e-6,"high_raw":3.333607e-6,"low_raw":3.101848e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.28525825e-6,"high":3.360741e-6,"low":3.28525825e-6,"close":3.360741e-6,"volume":0.393630031489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.360741e-6,"close_raw":3.360741e-6,"high_raw":3.360741e-6,"low_raw":3.360741e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.360741e-6,"high":3.3716857e-6,"low":3.31941575e-6,"close":3.31941575e-6,"volume":13.853051193785,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.377422e-6,"close_raw":3.317195e-6,"high_raw":3.377422e-6,"low_raw":3.317195e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.31941575e-6,"high":3.3208198e-6,"low":3.30839135e-6,"close":3.30839135e-6,"volume":4.210107846924,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.322048e-6,"close_raw":3.307745e-6,"high_raw":3.322048e-6,"low_raw":3.307745e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.30839135e-6,"high":3.30839135e-6,"low":3.2174674e-6,"close":3.2174674e-6,"volume":23.100546656633,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.290468e-6,"close_raw":3.214466e-6,"high_raw":3.290468e-6,"low_raw":3.214466e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.2174674e-6,"high":3.231979e-6,"low":3.2174674e-6,"close":3.231979e-6,"volume":0.80319499035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.231979e-6,"close_raw":3.231979e-6,"high_raw":3.231979e-6,"low_raw":3.231979e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.231979e-6,"high":3.231979e-6,"low":3.204634e-6,"close":3.204634e-6,"volume":0.033386550824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.204634e-6,"close_raw":3.204634e-6,"high_raw":3.204634e-6,"low_raw":3.204634e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.204634e-6,"high":3.216748e-6,"low":3.204634e-6,"close":3.216748e-6,"volume":0.19203137667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.216748e-6,"close_raw":3.216748e-6,"high_raw":3.216748e-6,"low_raw":3.216748e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.216748e-6,"high":3.218947e-6,"low":3.216748e-6,"close":3.218947e-6,"volume":2.242620388583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.218947e-6,"close_raw":3.218947e-6,"high_raw":3.218947e-6,"low_raw":3.218947e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.218947e-6,"high":3.218947e-6,"low":3.216642e-6,"close":3.216642e-6,"volume":4.047908712001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.216642e-6,"close_raw":3.216642e-6,"high_raw":3.216642e-6,"low_raw":3.216642e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.216642e-6,"high":3.216642e-6,"low":3.138675e-6,"close":3.138675e-6,"volume":6.762513601106,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.138675e-6,"close_raw":3.138675e-6,"high_raw":3.138675e-6,"low_raw":3.138675e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.138675e-6,"high":3.138675e-6,"low":3.1328880499999997e-6,"close":3.1328880499999997e-6,"volume":5.144881925948,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.135758e-6,"close_raw":3.132737e-6,"high_raw":3.135758e-6,"low_raw":3.132737e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.1328880499999997e-6,"high":3.1328880499999997e-6,"low":3.131832e-6,"close":3.131832e-6,"volume":1.009201403259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.131832e-6,"close_raw":3.131832e-6,"high_raw":3.131832e-6,"low_raw":3.131832e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.131832e-6,"high":3.1502311e-6,"low":3.131832e-6,"close":3.1426108e-6,"volume":2.584964189679,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.150653e-6,"close_raw":3.142186e-6,"high_raw":3.150653e-6,"low_raw":3.142186e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.1426108e-6,"high":3.1770133999999997e-6,"low":3.1426108e-6,"close":3.1770133999999997e-6,"volume":1.535421365679,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.157223e-6,"close_raw":3.178055e-6,"high_raw":3.178055e-6,"low_raw":3.157223e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.1770133999999997e-6,"high":3.1770133999999997e-6,"low":3.1724378999999997e-6,"close":3.1724378999999997e-6,"volume":5.78996249184,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.176445e-6,"close_raw":3.172227e-6,"high_raw":3.176445e-6,"low_raw":3.172227e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.1724378999999997e-6,"high":3.1724378999999997e-6,"low":3.163362e-6,"close":3.163362e-6,"volume":0.085241880148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.163362e-6,"close_raw":3.163362e-6,"high_raw":3.163362e-6,"low_raw":3.163362e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.163362e-6,"high":3.164471e-6,"low":3.163362e-6,"close":3.164471e-6,"volume":0.082672507876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.164471e-6,"close_raw":3.164471e-6,"high_raw":3.164471e-6,"low_raw":3.164471e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.164471e-6,"high":3.1905257999999998e-6,"low":3.164471e-6,"close":3.1905257999999998e-6,"volume":2.968974585065,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.184024e-6,"close_raw":3.190868e-6,"high_raw":3.190868e-6,"low_raw":3.184024e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.1905257999999998e-6,"high":3.203947e-6,"low":3.1905257999999998e-6,"close":3.203947e-6,"volume":2.462873439344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.203947e-6,"close_raw":3.203947e-6,"high_raw":3.203947e-6,"low_raw":3.203947e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.203947e-6,"high":3.203947e-6,"low":3.119799e-6,"close":3.119799e-6,"volume":0.69569582132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.119799e-6,"close_raw":3.119799e-6,"high_raw":3.119799e-6,"low_raw":3.119799e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.119799e-6,"high":3.128934e-6,"low":3.119799e-6,"close":3.128934e-6,"volume":0.064482357583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.128934e-6,"close_raw":3.128934e-6,"high_raw":3.128934e-6,"low_raw":3.128934e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.128934e-6,"high":3.1446139500000003e-6,"low":3.128934e-6,"close":3.13347105e-6,"volume":4.649360875275,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.145233e-6,"close_raw":3.132852e-6,"high_raw":3.145233e-6,"low_raw":3.132852e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.13347105e-6,"high":3.13347105e-6,"low":3.125225e-6,"close":3.125225e-6,"volume":1.737568500114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.125225e-6,"close_raw":3.125225e-6,"high_raw":3.125225e-6,"low_raw":3.125225e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.125225e-6,"high":3.125225e-6,"low":3.120333e-6,"close":3.120333e-6,"volume":1.449302005423,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.120333e-6,"close_raw":3.120333e-6,"high_raw":3.120333e-6,"low_raw":3.120333e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.120333e-6,"high":3.134325e-6,"low":3.120333e-6,"close":3.134325e-6,"volume":0.261966552608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.134325e-6,"close_raw":3.134325e-6,"high_raw":3.134325e-6,"low_raw":3.134325e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.134325e-6,"high":3.140806e-6,"low":3.134325e-6,"close":3.140806e-6,"volume":0.011553718557,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.140806e-6,"close_raw":3.140806e-6,"high_raw":3.140806e-6,"low_raw":3.140806e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.140806e-6,"high":3.140806e-6,"low":3.096207e-6,"close":3.096207e-6,"volume":0.181430131092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.096207e-6,"close_raw":3.096207e-6,"high_raw":3.096207e-6,"low_raw":3.096207e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.096207e-6,"high":3.096207e-6,"low":3.095117e-6,"close":3.095117e-6,"volume":0.322476079377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.095117e-6,"close_raw":3.095117e-6,"high_raw":3.095117e-6,"low_raw":3.095117e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.095117e-6,"high":3.126105e-6,"low":3.095117e-6,"close":3.126105e-6,"volume":0.223121221894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126105e-6,"close_raw":3.126105e-6,"high_raw":3.126105e-6,"low_raw":3.126105e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.126105e-6,"high":3.126105e-6,"low":3.002567e-6,"close":3.002567e-6,"volume":68.275326165008,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.002567e-6,"close_raw":3.002567e-6,"high_raw":3.002567e-6,"low_raw":3.002567e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.002567e-6,"high":3.002567e-6,"low":2.924214e-6,"close":2.924214e-6,"volume":0.221154318736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.924214e-6,"close_raw":2.924214e-6,"high_raw":2.924214e-6,"low_raw":2.924214e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.924214e-6,"high":2.924214e-6,"low":2.910305e-6,"close":2.910305e-6,"volume":0.476223682558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.910305e-6,"close_raw":2.910305e-6,"high_raw":2.910305e-6,"low_raw":2.910305e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.910305e-6,"high":2.9167e-6,"low":2.910305e-6,"close":2.9167e-6,"volume":0.165078230028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9167e-6,"close_raw":2.9167e-6,"high_raw":2.9167e-6,"low_raw":2.9167e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.9167e-6,"high":2.946781e-6,"low":2.9167e-6,"close":2.946781e-6,"volume":0.457827595878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.946781e-6,"close_raw":2.946781e-6,"high_raw":2.946781e-6,"low_raw":2.946781e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.946781e-6,"high":2.946781e-6,"low":2.839261e-6,"close":2.839261e-6,"volume":80.927791972786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.839261e-6,"close_raw":2.839261e-6,"high_raw":2.839261e-6,"low_raw":2.839261e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.839261e-6,"high":2.839261e-6,"low":2.821381e-6,"close":2.821381e-6,"volume":1.150083909983,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.821381e-6,"close_raw":2.821381e-6,"high_raw":2.821381e-6,"low_raw":2.821381e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.821381e-6,"high":2.835339e-6,"low":2.821381e-6,"close":2.835339e-6,"volume":0.332505026691,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.835339e-6,"close_raw":2.835339e-6,"high_raw":2.835339e-6,"low_raw":2.835339e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.835339e-6,"high":2.835339e-6,"low":2.774717e-6,"close":2.774717e-6,"volume":3.363154353743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.774717e-6,"close_raw":2.774717e-6,"high_raw":2.774717e-6,"low_raw":2.774717e-6}]