[{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.044949718272,"high":0.0450349609501,"low":0.0437719748057,"close":0.043998540637,"volume":25189.19325749322,"trade_count":472,"buy_count":243,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045344248872,"close_raw":0.043998540637,"high_raw":0.045456496304,"low_raw":0.038204799305},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.043998540637,"high":0.044872090980550006,"low":0.043998540637,"close":0.044801271668,"volume":20532.623960530695,"trade_count":320,"buy_count":198,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044008535739,"close_raw":0.044801271668,"high_raw":0.045448540744,"low_raw":0.043852003806},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.044801271668,"high":0.044801271668,"low":0.044372036511199996,"close":0.044537921757,"volume":6438.175863541728,"trade_count":198,"buy_count":90,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044688319778,"close_raw":0.044537921757,"high_raw":0.044860050333,"low_raw":0.04428686987},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.044537921757,"high":0.0451522426785,"low":0.044537921757,"close":0.045128516766,"volume":12539.601019765643,"trade_count":355,"buy_count":185,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044483889527,"close_raw":0.045154647972,"high_raw":0.046040597659,"low_raw":0.038369917},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.045128516766,"high":0.0454200565405,"low":0.045128516766,"close":0.04524470301,"volume":8890.48566649989,"trade_count":262,"buy_count":123,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045303521331,"close_raw":0.04524470301,"high_raw":0.045463664,"low_raw":0.040008151818},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.04524470301,"high":0.04532901469375,"low":0.04504473788565,"close":0.0452996679508,"volume":7090.253912012573,"trade_count":135,"buy_count":65,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045106184926,"close_raw":0.045332848969,"high_raw":0.045404189987,"low_raw":0.044977937676},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.0452996679508,"high":0.045440068056,"low":0.045237562166,"close":0.045318338031,"volume":3147.432598095584,"trade_count":81,"buy_count":43,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04534786194,"close_raw":0.045318338031,"high_raw":0.045474069051,"low_raw":0.044902966216},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.045318338031,"high":0.045318338031,"low":0.0451242168373,"close":0.045137292541599996,"volume":1576.490101986439,"trade_count":178,"buy_count":45,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045365720776,"close_raw":0.0451003321,"high_raw":0.045365720776,"low_raw":0.04483565152},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.045137292541599996,"high":0.0452555291768,"low":0.044975078443800005,"close":0.044994604687800005,"volume":4921.702180324823,"trade_count":315,"buy_count":107,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045292195308,"close_raw":0.044906239703,"high_raw":0.047413435674,"low_raw":0.043848350013},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.044994604687800005,"high":0.044994604687800005,"low":0.044626553697699994,"close":0.044650155079,"volume":7462.494933031066,"trade_count":182,"buy_count":83,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045114521361,"close_raw":0.044577151335,"high_raw":0.045135538091,"low_raw":0.044546785151},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.044650155079,"high":0.04479862421325,"low":0.044494076608,"close":0.044504977147,"volume":7672.898648287684,"trade_count":159,"buy_count":44,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04453853451,"close_raw":0.04446187881,"high_raw":0.044907686071,"low_raw":0.038474332525},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.044504977147,"high":0.044534070188699995,"low":0.04423236102155,"close":0.044460036183,"volume":6889.459468206104,"trade_count":201,"buy_count":113,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044456661833,"close_raw":0.044460036183,"high_raw":0.04571821542,"low_raw":0.038214934097},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.044460036183,"high":0.04494002910175,"low":0.044460036183,"close":0.044814066021,"volume":15653.443581747579,"trade_count":395,"buy_count":153,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044253208714,"close_raw":0.044814066021,"high_raw":0.045653470109,"low_raw":0.038358143889},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.044814066021,"high":0.044814066021,"low":0.044532449954150004,"close":0.044645967766,"volume":2033.8169855982,"trade_count":133,"buy_count":66,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044842681809,"close_raw":0.044645967766,"high_raw":0.044842681809,"low_raw":0.044490534381},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.044645967766,"high":0.044925477641199994,"low":0.0446450907502,"close":0.044655353679599996,"volume":5366.003517963169,"trade_count":203,"buy_count":56,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044686208568,"close_raw":0.044585118275,"high_raw":0.044979941549,"low_raw":0.044585118275},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.044655353679599996,"high":0.044655353679599996,"low":0.0441619511596,"close":0.044202954518,"volume":14535.909085528863,"trade_count":394,"buy_count":207,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044588938483,"close_raw":0.044192960408,"high_raw":0.046190611727,"low_raw":0.038176100441},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.044202954518,"high":0.044202954518,"low":0.0431855466852,"close":0.043621876353,"volume":37229.731116756,"trade_count":806,"buy_count":400,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044192352026,"close_raw":0.043621876353,"high_raw":0.044523267005,"low_raw":0.037675331783},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.043621876353,"high":0.043621876353,"low":0.042819428054150004,"close":0.04298738122,"volume":26752.284365142987,"trade_count":595,"buy_count":300,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043698887411,"close_raw":0.04298738122,"high_raw":0.048526635776,"low_raw":0.037180142915},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.04298738122,"high":0.04348407403025,"low":0.04297846722525,"close":0.043454347793,"volume":9759.658571932896,"trade_count":313,"buy_count":179,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043039512001,"close_raw":0.043488392776,"high_raw":0.04805134,"low_raw":0.042836104327},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.043454347793,"high":0.0435189051078,"low":0.0432879461679,"close":0.043426196952,"volume":2731.596826661086,"trade_count":154,"buy_count":52,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043445226777,"close_raw":0.043426196952,"high_raw":0.048332546412,"low_raw":0.043225130891},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.043426196952,"high":0.043426196952,"low":0.04320754850295,"close":0.043353652251,"volume":11159.735168195824,"trade_count":305,"buy_count":182,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043422297506,"close_raw":0.043433092335,"high_raw":0.04360596494,"low_raw":0.038494297088},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.043353652251,"high":0.043353652251,"low":0.0431256938926,"close":0.043158018068,"volume":1554.62810021072,"trade_count":156,"buy_count":104,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043296600928,"close_raw":0.043189953787,"high_raw":0.048041271505,"low_raw":0.037201824409},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.043158018068,"high":0.0433717545871,"low":0.043158018068,"close":0.043326307261,"volume":1564.932656285301,"trade_count":179,"buy_count":127,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043213942951,"close_raw":0.043326307261,"high_raw":0.048163280515,"low_raw":0.038457502013},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.043326307261,"high":0.043326307261,"low":0.0430928209764,"close":0.043160031369,"volume":2055.532741565107,"trade_count":103,"buy_count":62,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043331364068,"close_raw":0.043326630101,"high_raw":0.048004250682,"low_raw":0.038331943637},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.043160031369,"high":0.043369086415300004,"low":0.043160031369,"close":0.04325720875,"volume":4667.362873872505,"trade_count":94,"buy_count":52,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043354686805,"close_raw":0.04325720875,"high_raw":0.043822380654,"low_raw":0.043170369462},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.04325720875,"high":0.0439753797285,"low":0.04325720875,"close":0.043815380402,"volume":21244.430861927714,"trade_count":241,"buy_count":148,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043207340135,"close_raw":0.043815380402,"high_raw":0.044486350535,"low_raw":0.043207340135},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.043815380402,"high":0.043815380402,"low":0.0436916069984,"close":0.043694988526,"volume":3698.334927648112,"trade_count":109,"buy_count":21,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043798475847,"close_raw":0.043691951628,"high_raw":0.044843427473,"low_raw":0.043452625838},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.043694988526,"high":0.043694988526,"low":0.043331201494,"close":0.043477411411,"volume":12508.997274050924,"trade_count":269,"buy_count":103,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043685563865,"close_raw":0.043477411411,"high_raw":0.043939023663,"low_raw":0.038522323737},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.043477411411,"high":0.043477411411,"low":0.0431294325406,"close":0.043152946402,"volume":4595.423794239527,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043481525591,"close_raw":0.043152946402,"high_raw":0.043791611669,"low_raw":0.038242035705},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.043152946402,"high":0.043408035311,"low":0.043083054584,"close":0.043296743278,"volume":7384.65545965123,"trade_count":177,"buy_count":103,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043184624328,"close_raw":0.043296743278,"high_raw":0.043557011972,"low_raw":0.042886958757},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.043296743278,"high":0.043445806621,"low":0.043266653054,"close":0.043335930288,"volume":1324.002335535215,"trade_count":71,"buy_count":48,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043407656449,"close_raw":0.043335930288,"high_raw":0.043469790386,"low_raw":0.043193133958},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.043335930288,"high":0.043335930288,"low":0.0429028698987,"close":0.043060122612,"volume":4290.621967765851,"trade_count":154,"buy_count":25,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043404573219,"close_raw":0.043203516797,"high_raw":0.043555328898,"low_raw":0.037838617975},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.043060122612,"high":0.043060122612,"low":0.042637220515,"close":0.04275610493,"volume":2002.135626340163,"trade_count":118,"buy_count":32,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043772677537,"close_raw":0.04275610493,"high_raw":0.043772677537,"low_raw":0.037037479186},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.04275610493,"high":0.04289098356,"low":0.0426676982756,"close":0.042673107013800005,"volume":2764.832408900674,"trade_count":131,"buy_count":70,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042709861857,"close_raw":0.042658923273,"high_raw":0.043076177701,"low_raw":0.037893576659},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.042673107013800005,"high":0.042673107013800005,"low":0.0421223457681,"close":0.042204025608,"volume":9602.065801212935,"trade_count":373,"buy_count":181,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042698921486,"close_raw":0.042204025608,"high_raw":0.042835297763,"low_raw":0.036730285419},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.042204025608,"high":0.042204025608,"low":0.0418522241418,"close":0.0419137268955,"volume":3375.438380668811,"trade_count":144,"buy_count":76,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042173945331,"close_raw":0.04214982587,"high_raw":0.046625503728,"low_raw":0.036289709987},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.0419137268955,"high":0.04217920975345,"low":0.041870881129650005,"close":0.042010091128,"volume":2255.171218554946,"trade_count":125,"buy_count":39,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042154929817,"close_raw":0.042010091128,"high_raw":0.042208512144,"low_raw":0.037274763136},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.042010091128,"high":0.0424116556679,"low":0.041983304878400005,"close":0.042341065469,"volume":4531.149404677247,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041940021584,"close_raw":0.042341065469,"high_raw":0.042484860229,"low_raw":0.037307933474},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.042341065469,"high":0.042376546453,"low":0.0421332447498,"close":0.042315697819,"volume":1822.070595625382,"trade_count":75,"buy_count":36,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042311462679,"close_raw":0.042315697819,"high_raw":0.04286327712,"low_raw":0.042102064279},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.042315697819,"high":0.04233155901125,"low":0.042102504522,"close":0.042199155958,"volume":637.227420614908,"trade_count":103,"buy_count":30,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042101366269,"close_raw":0.042199155958,"high_raw":0.042458067982,"low_raw":0.042098936012},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.042199155958,"high":0.042199155958,"low":0.041958491562199995,"close":0.042179629476,"volume":4532.035002786223,"trade_count":255,"buy_count":138,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042189971911,"close_raw":0.042289769273,"high_raw":0.042475804524,"low_raw":0.041900233991},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.042179629476,"high":0.042595806973699996,"low":0.042179629476,"close":0.042435553743,"volume":5021.570748081612,"trade_count":178,"buy_count":96,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042289738327,"close_raw":0.042435553743,"high_raw":0.043065627611,"low_raw":0.042129034931},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.042435553743,"high":0.042571349997400004,"low":0.0422447314955,"close":0.0425155949282,"volume":4590.493129874491,"trade_count":139,"buy_count":60,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042523814679,"close_raw":0.042539770911,"high_raw":0.043292845634,"low_raw":0.036283463523},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.0425155949282,"high":0.0428105774604,"low":0.0425155949282,"close":0.042692477854,"volume":1054.928252777363,"trade_count":135,"buy_count":70,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042583390339,"close_raw":0.042692477854,"high_raw":0.043023469221,"low_raw":0.036290628067},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.042692477854,"high":0.042692477854,"low":0.04233526459875,"close":0.042340179645,"volume":4438.859698172263,"trade_count":136,"buy_count":53,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042653301568,"close_raw":0.042289451506,"high_raw":0.042699731193,"low_raw":0.042289451506},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.042340179645,"high":0.042340179645,"low":0.0421297810718,"close":0.042186012787,"volume":4179.439292688528,"trade_count":190,"buy_count":80,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042282836033,"close_raw":0.042259479561,"high_raw":0.042611305678,"low_raw":0.037487472327},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.042186012787,"high":0.042212023887900005,"low":0.042009803932,"close":0.042090406283,"volume":3110.597242086257,"trade_count":196,"buy_count":68,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042190729511,"close_raw":0.042090406283,"high_raw":0.042863449436,"low_raw":0.037401419501},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.042090406283,"high":0.042090406283,"low":0.04165577758995,"close":0.041689188731,"volume":6827.101396214303,"trade_count":215,"buy_count":108,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042368694948,"close_raw":0.041666433719,"high_raw":0.042368694948,"low_raw":0.036053293104},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.041689188731,"high":0.0422027757734,"low":0.041689188731,"close":0.042019806376,"volume":8149.912184523068,"trade_count":155,"buy_count":86,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041726219336,"close_raw":0.042019806376,"high_raw":0.042338747833,"low_raw":0.041685792629},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.042019806376,"high":0.042019806376,"low":0.04149637066925,"close":0.041796519243,"volume":15926.402466510845,"trade_count":250,"buy_count":113,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042018997033,"close_raw":0.041796519243,"high_raw":0.042149216447,"low_raw":0.041304441216},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.041796519243,"high":0.0420449455798,"low":0.0417379743436,"close":0.041822903414,"volume":6777.42912169987,"trade_count":211,"buy_count":106,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041793598454,"close_raw":0.041822903414,"high_raw":0.042113680882,"low_raw":0.041658728364},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.041822903414,"high":0.041857443065,"low":0.0415190113131,"close":0.041655466153,"volume":16186.476491121564,"trade_count":266,"buy_count":96,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041865665756,"close_raw":0.041655466153,"high_raw":0.041984047793,"low_raw":0.041272765738},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.041655466153,"high":0.0417142479048,"low":0.0414034909614,"close":0.041425914401,"volume":2876.859232662412,"trade_count":155,"buy_count":58,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041668915153,"close_raw":0.041332876281,"high_raw":0.046024873531,"low_raw":0.041285928852},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.041425914401,"high":0.041624580505900004,"low":0.041270459545099995,"close":0.041314752610400005,"volume":2769.746403910535,"trade_count":174,"buy_count":68,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041358399522,"close_raw":0.041223680476,"high_raw":0.092978637608,"low_raw":0.035591549305},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.041314752610400005,"high":0.041766489375,"low":0.041314752610400005,"close":0.041677641871,"volume":3173.759219628586,"trade_count":170,"buy_count":130,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041319614905,"close_raw":0.041677641871,"high_raw":0.042239243585,"low_raw":0.041248644141},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.041677641871,"high":0.04186909372105,"low":0.041677641871,"close":0.041814075925,"volume":2602.403142961733,"trade_count":101,"buy_count":79,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041824908868,"close_raw":0.041814075925,"high_raw":0.046387398427,"low_raw":0.035591735872},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.041814075925,"high":0.041814075925,"low":0.0414221958781,"close":0.041567026634,"volume":2766.823727341176,"trade_count":179,"buy_count":82,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041881217053,"close_raw":0.041567026634,"high_raw":0.041881217053,"low_raw":0.035715803574},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.041567026634,"high":0.041667856451949994,"low":0.041366445052050005,"close":0.041450277947,"volume":1932.870932532392,"trade_count":103,"buy_count":48,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041609897649,"close_raw":0.041450277947,"high_raw":0.047943289888,"low_raw":0.041297874663},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.041450277947,"high":0.0420820773515,"low":0.041450277947,"close":0.04186135767,"volume":11283.96641963643,"trade_count":306,"buy_count":223,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041454751106,"close_raw":0.04186135767,"high_raw":0.042155147942,"low_raw":0.037237928906},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.04186135767,"high":0.04226599683345,"low":0.04182432168585,"close":0.042129312891,"volume":6135.714568142718,"trade_count":277,"buy_count":114,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041912376885,"close_raw":0.042129312891,"high_raw":0.042321894356,"low_raw":0.041725245937},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.042129312891,"high":0.0423308773665,"low":0.042068627631699995,"close":0.042082323293,"volume":5823.85931048009,"trade_count":232,"buy_count":90,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042107085682,"close_raw":0.042054238326,"high_raw":0.042553219691,"low_raw":0.035659946135},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.042082323293,"high":0.0421825117898,"low":0.0418782737023,"close":0.042157322038599995,"volume":5502.135101406244,"trade_count":219,"buy_count":94,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042047085651,"close_raw":0.042198051566,"high_raw":0.04237244383,"low_raw":0.041840648474},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.042157322038599995,"high":0.04259359449275,"low":0.042157322038599995,"close":0.042367218013,"volume":8529.071969313247,"trade_count":223,"buy_count":106,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042154645939,"close_raw":0.042367218013,"high_raw":0.042810844222,"low_raw":0.04212696326},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.042367218013,"high":0.04246455766825,"low":0.04215526796525,"close":0.042201358128,"volume":12733.183115619942,"trade_count":437,"buy_count":169,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042361608666,"close_raw":0.042201358128,"high_raw":0.04273109925,"low_raw":0.037623876168},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.042201358128,"high":0.043302207140800006,"low":0.042201358128,"close":0.0432043265124,"volume":21283.782024703447,"trade_count":810,"buy_count":418,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042280906167,"close_raw":0.043313002632,"high_raw":0.051951226788,"low_raw":0.036376372862},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.0432043265124,"high":0.0440528936252,"low":0.0432043265124,"close":0.043846607451,"volume":36409.65851367985,"trade_count":957,"buy_count":389,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043335103431,"close_raw":0.043678401379,"high_raw":0.04424791608,"low_raw":0.036953663236},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.043846607451,"high":0.043846607451,"low":0.0429205495061,"close":0.04304920473,"volume":14878.611493587516,"trade_count":406,"buy_count":177,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043723870495,"close_raw":0.04304920473,"high_raw":0.043933094339,"low_raw":0.037070367361},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.04304920473,"high":0.043263832730800006,"low":0.04296059272765,"close":0.043108407268,"volume":7138.250045970849,"trade_count":221,"buy_count":131,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043039788856,"close_raw":0.043108407268,"high_raw":0.043478438184,"low_raw":0.042852342465},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.043108407268,"high":0.043108407268,"low":0.042616307803800005,"close":0.042716329805,"volume":9951.393112530775,"trade_count":228,"buy_count":85,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043039326255,"close_raw":0.042716329805,"high_raw":0.043363308884,"low_raw":0.04251732213},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.042716329805,"high":0.0427464666134,"low":0.042530260418599995,"close":0.042572615301,"volume":1067.079852189095,"trade_count":103,"buy_count":56,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042705755613,"close_raw":0.042572615301,"high_raw":0.042805644611,"low_raw":0.036369131846},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.042572615301,"high":0.0427344943905,"low":0.0424955043615,"close":0.042689940988,"volume":3405.205874631441,"trade_count":116,"buy_count":52,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042760054411,"close_raw":0.042752133593,"high_raw":0.042765727633,"low_raw":0.042437439455},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.042689940988,"high":0.042924590695800006,"low":0.042555667683300005,"close":0.04279170517,"volume":5008.178275463442,"trade_count":179,"buy_count":92,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042677794084,"close_raw":0.04279170517,"high_raw":0.043018975546,"low_raw":0.042486935907},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.04279170517,"high":0.04279170517,"low":0.04254216405325,"close":0.042667550579,"volume":3714.519811513587,"trade_count":88,"buy_count":28,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042748843424,"close_raw":0.042667550579,"high_raw":0.047362363397,"low_raw":0.042499786532},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.042667550579,"high":0.0429796807265,"low":0.0425052525895,"close":0.042954020848,"volume":8874.614883484384,"trade_count":229,"buy_count":173,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042671440848,"close_raw":0.043152505609,"high_raw":0.043152505609,"low_raw":0.036610437087},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.042954020848,"high":0.043184429074,"low":0.042954020848,"close":0.042994280137,"volume":4358.502588608734,"trade_count":165,"buy_count":83,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043091704023,"close_raw":0.042906158517,"high_raw":0.043261348843,"low_raw":0.042496034453},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.042994280137,"high":0.04311969765475,"low":0.0428758657997,"close":0.042939311142,"volume":1622.798232357352,"trade_count":97,"buy_count":41,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042961208231,"close_raw":0.042939311142,"high_raw":0.043169811578,"low_raw":0.042245894174},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.042939311142,"high":0.042949604359099995,"low":0.04265526342245,"close":0.042682581914800004,"volume":3465.847758609791,"trade_count":838,"buy_count":399,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043038152928,"close_raw":0.04264289651,"high_raw":0.0475349044,"low_raw":0.037753756526},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.042682581914800004,"high":0.042759492658800004,"low":0.04241866712095,"close":0.042568138934,"volume":4121.00318483247,"trade_count":204,"buy_count":83,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042686906339,"close_raw":0.042568138934,"high_raw":0.042777473217,"low_raw":0.036525126903},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.042568138934,"high":0.0426505888028,"low":0.0424521714184,"close":0.042596502461,"volume":1902.141948012937,"trade_count":213,"buy_count":98,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042622142213,"close_raw":0.042596502461,"high_raw":0.043530638947,"low_raw":0.042297626967},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.042596502461,"high":0.04288831875005,"low":0.042554757401,"close":0.042870102097400005,"volume":6109.816229028281,"trade_count":310,"buy_count":184,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042335878898,"close_raw":0.04295672517,"high_raw":0.042959583898,"low_raw":0.042335878898},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.042870102097400005,"high":0.04295294319,"low":0.042823907263,"close":0.042847240171,"volume":5139.462272162336,"trade_count":284,"buy_count":117,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042811429339,"close_raw":0.042847240171,"high_raw":0.043004424498,"low_raw":0.036645235622},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.042847240171,"high":0.0435190280875,"low":0.042847240171,"close":0.043342587155,"volume":11220.83471812554,"trade_count":473,"buy_count":209,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042721249119,"close_raw":0.043342587155,"high_raw":0.043549813136,"low_raw":0.036959036213},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.043342587155,"high":0.043342587155,"low":0.04305313714275,"close":0.043145340458,"volume":4213.187834808771,"trade_count":151,"buy_count":35,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043306323004,"close_raw":0.043145340458,"high_raw":0.045902647921,"low_raw":0.035423758852},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.043145340458,"high":0.04324512427125,"low":0.04293878517675,"close":0.043020740295,"volume":8876.69187419954,"trade_count":218,"buy_count":54,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043084633915,"close_raw":0.043020740295,"high_raw":0.043488925286,"low_raw":0.037042166931},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.043020740295,"high":0.043020740295,"low":0.04259033325275,"close":0.042819216381,"volume":12927.85047531164,"trade_count":279,"buy_count":159,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043017874902,"close_raw":0.042819216381,"high_raw":0.043106171207,"low_raw":0.042534129804},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.042819216381,"high":0.04316742137525,"low":0.042819216381,"close":0.043164112971,"volume":10848.67151707876,"trade_count":247,"buy_count":115,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042828043074,"close_raw":0.043174748085,"high_raw":0.043217870774,"low_raw":0.036996336578},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.043164112971,"high":0.043667007772449994,"low":0.04293760301225,"close":0.04354003132,"volume":10670.035573537463,"trade_count":335,"buy_count":196,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043029052207,"close_raw":0.04354003132,"high_raw":0.043766434938,"low_raw":0.04278611069},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.04354003132,"high":0.04361213581285,"low":0.0431506045984,"close":0.043382360769,"volume":19443.78270962416,"trade_count":415,"buy_count":171,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043711133025,"close_raw":0.043382360769,"high_raw":0.043711133025,"low_raw":0.042622423668},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.043382360769,"high":0.04375889810375,"low":0.043382360769,"close":0.043706209046,"volume":7207.756980632721,"trade_count":213,"buy_count":110,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043348699139,"close_raw":0.043706209046,"high_raw":0.04406601147,"low_raw":0.038674523052},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.043706209046,"high":0.043729781541,"low":0.043425240430050006,"close":0.0434984983,"volume":9787.31887442798,"trade_count":195,"buy_count":104,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043663338772,"close_raw":0.0434984983,"high_raw":0.043848767643,"low_raw":0.043332444667},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.0434984983,"high":0.0436234652807,"low":0.04333565152375,"close":0.043413119532,"volume":2477.587309781173,"trade_count":143,"buy_count":75,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043514647583,"close_raw":0.043413119532,"high_raw":0.043674241322,"low_raw":0.037305028802},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.043413119532,"high":0.0434694955751,"low":0.043346709674800005,"close":0.043398898996,"volume":2140.643990525923,"trade_count":107,"buy_count":51,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043370457248,"close_raw":0.043398898996,"high_raw":0.04355747976,"low_raw":0.04328369372},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.043398898996,"high":0.04357562278825,"low":0.043285452037300005,"close":0.043452225973,"volume":4050.962458349268,"trade_count":94,"buy_count":57,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043319874922,"close_raw":0.043452225973,"high_raw":0.043611672247,"low_raw":0.043196647297},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.043452225973,"high":0.043483612602199996,"low":0.043248202099199995,"close":0.043445820771,"volume":3255.75860922293,"trade_count":92,"buy_count":47,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043465977409,"close_raw":0.043445820771,"high_raw":0.04361117436,"low_raw":0.043216928968},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.043445820771,"high":0.04360976700725,"low":0.0433641862835,"close":0.043429465614,"volume":2308.187079376114,"trade_count":103,"buy_count":47,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043457007133,"close_raw":0.043429465614,"high_raw":0.043688352847,"low_raw":0.043306107476},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.043429465614,"high":0.0437934581284,"low":0.043429465614,"close":0.043577638028,"volume":1758.485964161971,"trade_count":110,"buy_count":62,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043497448826,"close_raw":0.043577638028,"high_raw":0.043849484606,"low_raw":0.043308080886},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.043577638028,"high":0.043740667227949996,"low":0.043529283726949995,"close":0.043535593515400005,"volume":2571.450563625698,"trade_count":91,"buy_count":34,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043611336987,"close_raw":0.043531865719,"high_raw":0.043752123769,"low_raw":0.0434927983},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.043535593515400005,"high":0.04394342291175,"low":0.043535593515400005,"close":0.0438924226885,"volume":4366.879938577197,"trade_count":114,"buy_count":59,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043716613748,"close_raw":0.043754608135,"high_raw":0.048717840786,"low_raw":0.043643281064},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.0438924226885,"high":0.043907183849800004,"low":0.043651572429199995,"close":0.043768834973,"volume":8055.857256183036,"trade_count":205,"buy_count":99,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043937128964,"close_raw":0.043768834973,"high_raw":0.043975388889,"low_raw":0.04348038422},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.043768834973,"high":0.043768834973,"low":0.0435060487386,"close":0.043617411643,"volume":6287.71581324463,"trade_count":265,"buy_count":185,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043750326722,"close_raw":0.043746960189,"high_raw":0.04420734451,"low_raw":0.043385159061},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.043617411643,"high":0.043695990652099996,"low":0.043472109653599995,"close":0.0434786305156,"volume":5210.766777825177,"trade_count":140,"buy_count":62,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043746621764,"close_raw":0.043434941654,"high_raw":0.043878121638,"low_raw":0.043434941654},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.0434786305156,"high":0.04369890854925,"low":0.04337346701095,"close":0.043554371228,"volume":5506.3348893279,"trade_count":150,"buy_count":87,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043429930981,"close_raw":0.043554371228,"high_raw":0.043960995706,"low_raw":0.043305432602},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.043554371228,"high":0.043554371228,"low":0.0432729476236,"close":0.043422589022,"volume":5189.107820864926,"trade_count":299,"buy_count":152,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043555627268,"close_raw":0.043422589022,"high_raw":0.043645068147,"low_raw":0.038522599207},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.043422589022,"high":0.043422589022,"low":0.04325204119245,"close":0.0432688489955,"volume":438.155010080264,"trade_count":102,"buy_count":56,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043401952721,"close_raw":0.043311906773,"high_raw":0.043589173661,"low_raw":0.037221225405},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.0432688489955,"high":0.04327834229375,"low":0.04323674013525,"close":0.043275370711,"volume":245.075124704102,"trade_count":73,"buy_count":32,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043227825387,"close_raw":0.043446949597,"high_raw":0.043590593425,"low_raw":0.043227825387},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.043275370711,"high":0.0434925901202,"low":0.043233189095,"close":0.0434880444132,"volume":3212.475862041394,"trade_count":84,"buy_count":40,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043380862905,"close_raw":0.043546405631,"high_raw":0.043546405631,"low_raw":0.038468767054},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.0434880444132,"high":0.043848872391,"low":0.0434880444132,"close":0.043722426795,"volume":4092.97266596889,"trade_count":171,"buy_count":76,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043554971464,"close_raw":0.04361701916,"high_raw":0.043999163253,"low_raw":0.043465384532},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.043722426795,"high":0.043924830845800004,"low":0.0436961629449,"close":0.043798851486,"volume":5395.409694896984,"trade_count":91,"buy_count":47,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043731718435,"close_raw":0.043798851486,"high_raw":0.043935754137,"low_raw":0.037406567639},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.043798851486,"high":0.043798851486,"low":0.0435794204885,"close":0.043645591757,"volume":10814.702300092287,"trade_count":123,"buy_count":43,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043903360046,"close_raw":0.043645591757,"high_raw":0.048603380052,"low_raw":0.03884524371},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.043645591757,"high":0.043649234302,"low":0.0433855830542,"close":0.043621493342,"volume":5182.735233087426,"trade_count":131,"buy_count":85,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043685151233,"close_raw":0.043621493342,"high_raw":0.043773280459,"low_raw":0.038598332354},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.043621493342,"high":0.043621493342,"low":0.0428266421845,"close":0.042995415282,"volume":5414.573743845674,"trade_count":182,"buy_count":81,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043516645333,"close_raw":0.042995415282,"high_raw":0.043615620439,"low_raw":0.037137680149},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.042995415282,"high":0.0430450032305,"low":0.0427736046031,"close":0.0428037040894,"volume":2860.741389230705,"trade_count":121,"buy_count":67,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043004824374,"close_raw":0.042692105162,"high_raw":0.043099043026,"low_raw":0.04262861159},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.0428037040894,"high":0.0428675764839,"low":0.04263586836805,"close":0.042725187035,"volume":2568.10407074939,"trade_count":156,"buy_count":87,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042777659244,"close_raw":0.042725187035,"high_raw":0.043005176755,"low_raw":0.037700005654},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.042725187035,"high":0.0429536320767,"low":0.042725187035,"close":0.0429495974124,"volume":4739.860021964977,"trade_count":31,"buy_count":29,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042888793322,"close_raw":0.042990673901,"high_raw":0.042990673901,"low_raw":0.04274195532},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.0429495974124,"high":0.0431101927826,"low":0.0429347078012,"close":0.043016107908,"volume":709.272197143746,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042907840488,"close_raw":0.043016107908,"high_raw":0.043115277093,"low_raw":0.042864620337},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.043016107908,"high":0.043016107908,"low":0.04291966876325,"close":0.042925666053,"volume":3136.111754925623,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042872987073,"close_raw":0.042925666053,"high_raw":0.043105289511,"low_raw":0.042865242106},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.042925666053,"high":0.043431405381849995,"low":0.042925666053,"close":0.043276819084,"volume":5119.580916312993,"trade_count":64,"buy_count":44,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04288560557,"close_raw":0.043276819084,"high_raw":0.043662916498,"low_raw":0.042824015664},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.043276819084,"high":0.0438277718995,"low":0.043276819084,"close":0.043711995816,"volume":769.841314710995,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043516572896,"close_raw":0.043943547983,"high_raw":0.043943547983,"low_raw":0.043348244975},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.043711995816,"high":0.044422090917,"low":0.043711995816,"close":0.043859180903,"volume":11915.48871259066,"trade_count":90,"buy_count":44,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044042307033,"close_raw":0.04358813901,"high_raw":0.044583863938,"low_raw":0.04358813901},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.043859180903,"high":0.0441110253499,"low":0.0438080003754,"close":0.044090604218,"volume":3003.49911374659,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043835500588,"close_raw":0.044185019688,"high_raw":0.044185019688,"low_raw":0.043705225563},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.044090604218,"high":0.044090604218,"low":0.0437555102946,"close":0.043837938587,"volume":4732.054022842018,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043971448288,"close_raw":0.043837938587,"high_raw":0.043979306116,"low_raw":0.043713485344},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.043837938587,"high":0.043837938587,"low":0.0433059527757,"close":0.043310315597,"volume":6172.413850467299,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043609584876,"close_raw":0.043310315597,"high_raw":0.043684964275,"low_raw":0.043280441755},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.043310315597,"high":0.043310315597,"low":0.04208131625245,"close":0.0421152046126,"volume":14419.505909691205,"trade_count":135,"buy_count":3,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043255972597,"close_raw":0.041887025307,"high_raw":0.043299046018,"low_raw":0.041887025307},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.0421152046126,"high":0.04212678247315,"low":0.04158467865715,"close":0.0416009482004,"volume":7599.885530295713,"trade_count":76,"buy_count":23,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041861704438,"close_raw":0.041524616366,"high_raw":0.042223878231,"low_raw":0.041524616366},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.0416009482004,"high":0.04190520629075,"low":0.0414789989456,"close":0.041647422199,"volume":6542.167720102624,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041902955936,"close_raw":0.041647422199,"high_raw":0.042027310248,"low_raw":0.041438130045},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.041647422199,"high":0.0417622484208,"low":0.0414585963568,"close":0.0416675164564,"volume":10824.047953655367,"trade_count":56,"buy_count":12,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041652005356,"close_raw":0.041913599774,"high_raw":0.041913599774,"low_raw":0.041447288236},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.0416675164564,"high":0.0423906055302,"low":0.0416675164564,"close":0.042132871489,"volume":9934.380313412532,"trade_count":53,"buy_count":40,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041961342579,"close_raw":0.042132871489,"high_raw":0.042527484979,"low_raw":0.041941153046},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.042132871489,"high":0.0421391961996,"low":0.0418604513002,"close":0.0418666012138,"volume":5899.806893576093,"trade_count":47,"buy_count":10,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041962937426,"close_raw":0.041820805082,"high_raw":0.042240269645,"low_raw":0.041820805082},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.0418666012138,"high":0.0418666012138,"low":0.041464650419,"close":0.041548149903,"volume":7067.660063815706,"trade_count":53,"buy_count":2,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041808629264,"close_raw":0.041548149903,"high_raw":0.041808629264,"low_raw":0.041364572303},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.041548149903,"high":0.04177074817475,"low":0.041423544741,"close":0.041744047769,"volume":2272.729799678671,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041570854802,"close_raw":0.041789349815,"high_raw":0.041789349815,"low_raw":0.041402248875},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.041744047769,"high":0.04202412347,"low":0.041602936993,"close":0.041637797105,"volume":9029.55985133628,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041787622162,"close_raw":0.041637797105,"high_raw":0.042087589162,"low_raw":0.041538924707},{"time":"2026-10-29T10:00:00.000Z","timestamp":1793268000000,"open":0.041637797105,"high":0.04231002393305,"low":0.041637797105,"close":0.042273855709199996,"volume":7402.728074314384,"trade_count":38,"buy_count":36,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041747983744,"close_raw":0.042355680051,"high_raw":0.042355680051,"low_raw":0.041747983744},{"time":"2026-10-29T11:00:00.000Z","timestamp":1793271600000,"open":0.042273855709199996,"high":0.042306921346,"low":0.042273855709199996,"close":0.042306921346,"volume":299.315211063976,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042306921346,"close_raw":0.042306921346,"high_raw":0.042306921346,"low_raw":0.042306921346},{"time":"2026-10-29T12:00:00.000Z","timestamp":1793275200000,"open":0.042306921346,"high":0.042306921346,"low":0.0420555279494,"close":0.042162169477,"volume":2680.322668940376,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042117821466,"close_raw":0.042162169477,"high_raw":0.042317076267,"low_raw":0.042033355111},{"time":"2026-10-29T13:00:00.000Z","timestamp":1793278800000,"open":0.042162169477,"high":0.0421665988726,"low":0.0420069952475,"close":0.0421625840512,"volume":7719.726970110998,"trade_count":46,"buy_count":13,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042158764363,"close_raw":0.042225262235,"high_raw":0.042258220633,"low_raw":0.041877365708},{"time":"2026-10-29T14:00:00.000Z","timestamp":1793282400000,"open":0.0421625840512,"high":0.04285027525015,"low":0.0421625840512,"close":0.042511487609,"volume":7400.810529504509,"trade_count":46,"buy_count":35,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042083231595,"close_raw":0.042511487609,"high_raw":0.042985373143,"low_raw":0.041996413568},{"time":"2026-10-29T15:00:00.000Z","timestamp":1793286000000,"open":0.042511487609,"high":0.0432968275992,"low":0.042511487609,"close":0.043270154994400005,"volume":5853.288672804424,"trade_count":55,"buy_count":47,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042729675171,"close_raw":0.043440910278,"high_raw":0.043464485488,"low_raw":0.04267252308},{"time":"2026-10-29T16:00:00.000Z","timestamp":1793289600000,"open":0.043270154994400005,"high":0.0436713962212,"low":0.0430633680312,"close":0.0431469666806,"volume":10745.599449150492,"trade_count":60,"buy_count":24,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043264593192,"close_raw":0.042992286171,"high_raw":0.04385175439,"low_raw":0.036951475955},{"time":"2026-10-29T17:00:00.000Z","timestamp":1793293200000,"open":0.0431469666806,"high":0.0431469666806,"low":0.0421867698151,"close":0.042210324031,"volume":6963.147865260711,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043004695347,"close_raw":0.04215896998,"high_raw":0.043059440682,"low_raw":0.042142873732},{"time":"2026-10-29T18:00:00.000Z","timestamp":1793296800000,"open":0.042210324031,"high":0.042210324031,"low":0.0417277168906,"close":0.042035487632,"volume":9274.92589695528,"trade_count":58,"buy_count":12,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042344097471,"close_raw":0.042035487632,"high_raw":0.042431022404,"low_raw":0.041660585955},{"time":"2026-10-29T19:00:00.000Z","timestamp":1793300400000,"open":0.042035487632,"high":0.042035487632,"low":0.04159714299195,"close":0.041703851163,"volume":2202.078612610599,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041969482018,"close_raw":0.041703851163,"high_raw":0.041969482018,"low_raw":0.041570506262},{"time":"2026-10-29T20:00:00.000Z","timestamp":1793304000000,"open":0.041703851163,"high":0.041703851163,"low":0.038767200996,"close":0.0388223517004,"volume":95258.99548287287,"trade_count":370,"buy_count":144,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041688751849,"close_raw":0.038686464371,"high_raw":0.041692108157,"low_raw":0.037992801935},{"time":"2026-10-29T21:00:00.000Z","timestamp":1793307600000,"open":0.0388223517004,"high":0.039319894942,"low":0.0388223517004,"close":0.039068112615,"volume":32977.643469578674,"trade_count":145,"buy_count":85,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038714224576,"close_raw":0.039068112615,"high_raw":0.039530712025,"low_raw":0.038568358594},{"time":"2026-10-29T22:00:00.000Z","timestamp":1793311200000,"open":0.039068112615,"high":0.039444969195699994,"low":0.0386445449367,"close":0.039333574611,"volume":17863.66775563361,"trade_count":103,"buy_count":56,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039129939568,"close_raw":0.039333574611,"high_raw":0.039605746572,"low_raw":0.038515008981},{"time":"2026-10-29T23:00:00.000Z","timestamp":1793314800000,"open":0.039333574611,"high":0.039333574611,"low":0.0391430747252,"close":0.039174089574199995,"volume":13781.418230561334,"trade_count":65,"buy_count":46,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039176990965,"close_raw":0.039033187878,"high_raw":0.03946781483,"low_raw":0.03897499813},{"time":"2026-10-30T00:00:00.000Z","timestamp":1793318400000,"open":0.039174089574199995,"high":0.039174089574199995,"low":0.03688783536,"close":0.037899079711,"volume":81621.29287855978,"trade_count":332,"buy_count":137,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03892346192,"close_raw":0.037899079711,"high_raw":0.039086597077,"low_raw":0.036573390873},{"time":"2026-10-30T01:00:00.000Z","timestamp":1793322000000,"open":0.037899079711,"high":0.0379781968022,"low":0.037535393942800005,"close":0.0375911061176,"volume":15477.887917737142,"trade_count":105,"buy_count":79,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0379351535,"close_raw":0.0374835915,"high_raw":0.038157451992,"low_raw":0.037265788328},{"time":"2026-10-30T02:00:00.000Z","timestamp":1793325600000,"open":0.0375911061176,"high":0.037997030016,"low":0.0374838083145,"close":0.037889089927,"volume":7070.2968347823,"trade_count":67,"buy_count":28,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037659370512,"close_raw":0.037889089927,"high_raw":0.038092591435,"low_raw":0.037301857118},{"time":"2026-10-30T03:00:00.000Z","timestamp":1793329200000,"open":0.037889089927,"high":0.038317605877,"low":0.037889089927,"close":0.038257560296,"volume":8476.301127623037,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03794600514,"close_raw":0.038257560296,"high_raw":0.038502363562,"low_raw":0.03794600514},{"time":"2026-10-30T04:00:00.000Z","timestamp":1793332800000,"open":0.038257560296,"high":0.0386965938323,"low":0.038223348107,"close":0.038640086310199995,"volume":10972.424114232246,"trade_count":78,"buy_count":64,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038183459693,"close_raw":0.038715729152,"high_raw":0.038719185142,"low_raw":0.038029328262},{"time":"2026-10-30T05:00:00.000Z","timestamp":1793336400000,"open":0.038640086310199995,"high":0.039260665258,"low":0.038640086310199995,"close":0.039095288205,"volume":9302.442273284712,"trade_count":61,"buy_count":44,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038615740685,"close_raw":0.038894017895,"high_raw":0.039311961781,"low_raw":0.038579751472},{"time":"2026-10-30T06:00:00.000Z","timestamp":1793340000000,"open":0.039095288205,"high":0.039229143147,"low":0.0388694852895,"close":0.039037628401,"volume":11232.080000344207,"trade_count":75,"buy_count":35,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038977561672,"close_raw":0.039037628401,"high_raw":0.039314915104,"low_raw":0.03872350797},{"time":"2026-10-30T07:00:00.000Z","timestamp":1793343600000,"open":0.039037628401,"high":0.039037628401,"low":0.038754787028599996,"close":0.0387620190586,"volume":3951.667903893195,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038968469028,"close_raw":0.038754365972,"high_raw":0.039091664141,"low_raw":0.038735910888},{"time":"2026-10-30T08:00:00.000Z","timestamp":1793347200000,"open":0.0387620190586,"high":0.0388826748554,"low":0.0386410931178,"close":0.038713586213,"volume":4807.383212710243,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03873573703,"close_raw":0.038713586213,"high_raw":0.038957229676,"low_raw":0.038617012057},{"time":"2026-10-30T09:00:00.000Z","timestamp":1793350800000,"open":0.038713586213,"high":0.038713586213,"low":0.0384440514755,"close":0.038525205564,"volume":4786.101822051216,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038688392202,"close_raw":0.038687359431,"high_raw":0.038694006644,"low_raw":0.038430014765},{"time":"2026-10-30T10:00:00.000Z","timestamp":1793354400000,"open":0.038525205564,"high":0.0392317280734,"low":0.038525205564,"close":0.03919742429,"volume":11207.788476484471,"trade_count":92,"buy_count":89,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03865740896,"close_raw":0.039371852441,"high_raw":0.039386657335,"low_raw":0.038533437407},{"time":"2026-10-30T11:00:00.000Z","timestamp":1793358000000,"open":0.03919742429,"high":0.03919742429,"low":0.0390588642908,"close":0.039065487985,"volume":1014.44473846567,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039315134018,"close_raw":0.039113553292,"high_raw":0.039315134018,"low_raw":0.034738084708},{"time":"2026-10-30T12:00:00.000Z","timestamp":1793361600000,"open":0.039065487985,"high":0.039458157717199994,"low":0.039065487985,"close":0.0393863241984,"volume":8665.128325459544,"trade_count":50,"buy_count":50,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038938460484,"close_raw":0.039601745967,"high_raw":0.039601745967,"low_raw":0.038938460484},{"time":"2026-10-30T13:00:00.000Z","timestamp":1793365200000,"open":0.0393863241984,"high":0.0393863241984,"low":0.0389479195758,"close":0.039269884175,"volume":9033.722957341664,"trade_count":76,"buy_count":67,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039418411232,"close_raw":0.039269884175,"high_raw":0.039418411232,"low_raw":0.038822149597},{"time":"2026-10-30T14:00:00.000Z","timestamp":1793368800000,"open":0.039269884175,"high":0.039269884175,"low":0.0390364057665,"close":0.039077279707,"volume":12174.086986592794,"trade_count":89,"buy_count":71,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039049755387,"close_raw":0.039077279707,"high_raw":0.039436573027,"low_raw":0.038922158771},{"time":"2026-10-30T15:00:00.000Z","timestamp":1793372400000,"open":0.039077279707,"high":0.039587868971,"low":0.038933940654,"close":0.038946553694,"volume":9969.374538858116,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039110821002,"close_raw":0.038908193688,"high_raw":0.039716215392,"low_raw":0.038763456439},{"time":"2026-10-30T16:00:00.000Z","timestamp":1793376000000,"open":0.038946553694,"high":0.03954521028465,"low":0.038946553694,"close":0.039495310696,"volume":5468.109134988384,"trade_count":38,"buy_count":35,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038939034483,"close_raw":0.039495310696,"high_raw":0.039646829574,"low_raw":0.038939034483},{"time":"2026-10-30T17:00:00.000Z","timestamp":1793379600000,"open":0.039495310696,"high":0.039587951943,"low":0.039002070260800006,"close":0.039025519483,"volume":5256.306938689723,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039481083128,"close_raw":0.038986921653,"high_raw":0.039622240377,"low_raw":0.038952941091},{"time":"2026-10-30T18:00:00.000Z","timestamp":1793383200000,"open":0.039025519483,"high":0.039025519483,"low":0.038655082652300006,"close":0.038775711316,"volume":3172.398139536214,"trade_count":36,"buy_count":1,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039110120406,"close_raw":0.038775711316,"high_raw":0.039110120406,"low_raw":0.038576105822},{"time":"2026-10-30T19:00:00.000Z","timestamp":1793386800000,"open":0.038775711316,"high":0.039710412239,"low":0.038775711316,"close":0.039658586213,"volume":14109.2583836829,"trade_count":109,"buy_count":100,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03889764924,"close_raw":0.039833170111,"high_raw":0.039833170111,"low_raw":0.03879835351},{"time":"2026-10-30T20:00:00.000Z","timestamp":1793390400000,"open":0.039658586213,"high":0.040392202977599996,"low":0.039658586213,"close":0.0403275871916,"volume":23748.28211250026,"trade_count":200,"buy_count":142,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039731799507,"close_raw":0.040533318433,"high_raw":0.040533318433,"low_raw":0.0352800851},{"time":"2026-10-30T21:00:00.000Z","timestamp":1793394000000,"open":0.0403275871916,"high":0.0411677648602,"low":0.0403275871916,"close":0.041048916381,"volume":27662.25818612929,"trade_count":168,"buy_count":144,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04054161286,"close_raw":0.041048916381,"high_raw":0.041304252364,"low_raw":0.03669516154}]