[{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.006473173665,"high":0.0066972212215,"low":0.0064399109805,"close":0.006666982717,"volume":113772.60084208244,"trade_count":3279,"buy_count":2920,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006411858771,"close_raw":0.006666982717,"high_raw":0.006763516023,"low_raw":4.9876989e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.006666982717,"high":0.0071979535232,"low":0.006666982717,"close":0.007159255473,"volume":22547.918270235343,"trade_count":1315,"buy_count":1268,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006678575795,"close_raw":0.007398575896,"high_raw":0.007398575896,"low_raw":0.006627103136},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.007159255473,"high":0.0074754543888,"low":0.007159255473,"close":0.0074149451731999995,"volume":21731.268874168563,"trade_count":1324,"buy_count":1262,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007382754046,"close_raw":0.007528526587,"high_raw":0.007642852007,"low_raw":0.007153903664},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0074149451731999995,"high":0.008194631716300001,"low":0.0074149451731999995,"close":0.0081721142706,"volume":20842.59905564302,"trade_count":1310,"buy_count":1265,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007528621593,"close_raw":0.008209025607,"high_raw":0.008283756993,"low_raw":0.007400289952},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0081721142706,"high":0.009316464367,"low":0.0081721142706,"close":0.009316464367,"volume":23973.308564322768,"trade_count":1332,"buy_count":1292,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008209088732,"close_raw":0.009651677505,"high_raw":0.00965250951,"low_raw":0.008099908088},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.009316464367,"high":0.010401472674,"low":0.009316464367,"close":0.0103215516284,"volume":22334.065589234295,"trade_count":1316,"buy_count":1271,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009653994517,"close_raw":0.010594898067,"high_raw":0.010625146659,"low_raw":0.009605727363},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0103215516284,"high":0.011383775323,"low":0.0103215516284,"close":0.011366542722,"volume":21547.098715510965,"trade_count":1304,"buy_count":1258,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010621652061,"close_raw":0.011542830081,"high_raw":0.011544284539,"low_raw":0.010618494794},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.011366542722,"high":0.01262183362775,"low":0.011366542722,"close":0.012559606835,"volume":21531.331917169337,"trade_count":1311,"buy_count":1267,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011553481175,"close_raw":0.012772076807,"high_raw":0.01281618887,"low_raw":0.011553481175},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.012559606835,"high":0.0139420112556,"low":0.012559606835,"close":0.013855471832399999,"volume":23279.482551501103,"trade_count":1313,"buy_count":1275,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012772129606,"close_raw":0.014133554682,"high_raw":0.014133825902,"low_raw":0.012772129606},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.013855471832399999,"high":0.014133664296,"low":0.0038522211978000015,"close":0.0038522211978000015,"volume":172569.35689785477,"trade_count":1281,"buy_count":1228,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014133664296,"close_raw":0.000376327618,"high_raw":0.015367376627,"low_raw":0.000346161905},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0038522211978000015,"high":0.0038522211978000015,"low":0.000388764416425,"close":0.00042876282,"volume":20060.334307847206,"trade_count":1218,"buy_count":1171,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375581853,"close_raw":0.000456773818,"high_raw":0.000465124477,"low_raw":0.000368052923},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00042876282,"high":0.0005010049825,"low":0.00042876282,"close":0.000497753536,"volume":18473.172991991443,"trade_count":1134,"buy_count":1087,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456795038,"close_raw":0.000512585216,"high_raw":0.000517196233,"low_raw":0.00044544916},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000497753536,"high":0.00056173805058,"low":0.000497753536,"close":0.0005570937142000001,"volume":18261.04006084471,"trade_count":1163,"buy_count":1116,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512883525,"close_raw":0.000608193351,"high_raw":0.000614054511,"low_raw":0.000474076234},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005570937142000001,"high":0.0007619340128,"low":0.0005570937142000001,"close":0.0007619340128,"volume":20380.51027169459,"trade_count":1161,"buy_count":1117,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608382343,"close_raw":0.000778344049,"high_raw":0.000800229994,"low_raw":0.000581398919},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0007619340128,"high":0.0008994790152,"low":0.0007619340128,"close":0.0008994790152,"volume":20355.5335509629,"trade_count":1219,"buy_count":1175,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077793083,"close_raw":0.000968121044,"high_raw":0.000975981921,"low_raw":0.000748539864},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0008994790152,"high":0.0011375014494,"low":0.0008994790152,"close":0.0011375014494,"volume":20882.6749130702,"trade_count":1284,"buy_count":1236,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000968005959,"close_raw":0.001148263497,"high_raw":0.001323173433,"low_raw":0.000943342912},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0011375014494,"high":0.0011375014494,"low":6.663855e-6,"close":6.663855e-6,"volume":53120.858665775806,"trade_count":818,"buy_count":396,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001148501977,"close_raw":2.150458e-6,"high_raw":0.001190427066,"low_raw":2.097617e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.663855e-6,"high":6.663855e-6,"low":1.98933515e-6,"close":2.094783e-6,"volume":1.959411315555,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.093291e-6,"close_raw":2.094783e-6,"high_raw":2.146533e-6,"low_raw":1.845199e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.094783e-6,"high":2.191396e-6,"low":2.094783e-6,"close":2.191396e-6,"volume":29.748859505416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191396e-6,"close_raw":2.191396e-6,"high_raw":2.191396e-6,"low_raw":2.191396e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":2.191396e-6,"high":2.191396e-6,"low":2.16059e-6,"close":2.16059e-6,"volume":0.000137314952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.16059e-6,"close_raw":2.16059e-6,"high_raw":2.16059e-6,"low_raw":2.16059e-6}]