[{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":6.0783743e-5,"high":6.0783743e-5,"low":6.0783743e-5,"close":6.0783743e-5,"volume":0.993504460321,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0783743e-5,"close_raw":6.0783743e-5,"high_raw":6.0783743e-5,"low_raw":6.0783743e-5},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":6.0783743e-5,"high":6.0783743e-5,"low":6.0634232e-5,"close":6.0634232e-5,"volume":1.004337130958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0634232e-5,"close_raw":6.0634232e-5,"high_raw":6.0634232e-5,"low_raw":6.0634232e-5},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":6.0634232e-5,"high":6.0935504e-5,"low":6.0634232e-5,"close":6.0935504e-5,"volume":0.840012904443,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0935504e-5,"close_raw":6.0935504e-5,"high_raw":6.0935504e-5,"low_raw":6.0935504e-5},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":6.0935504e-5,"high":6.0935504e-5,"low":6.0486787e-5,"close":6.0486787e-5,"volume":0.405989276771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0486787e-5,"close_raw":6.0486787e-5,"high_raw":6.0486787e-5,"low_raw":6.0486787e-5},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":6.0486787e-5,"high":6.0486787e-5,"low":6.0287049e-5,"close":6.0287049e-5,"volume":0.345319031396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0287049e-5,"close_raw":6.0287049e-5,"high_raw":6.0287049e-5,"low_raw":6.0287049e-5},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":6.0287049e-5,"high":6.0287179e-5,"low":6.0287049e-5,"close":6.0287179e-5,"volume":0.317122832819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0287179e-5,"close_raw":6.0287179e-5,"high_raw":6.0287179e-5,"low_raw":6.0287179e-5},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":6.0287179e-5,"high":6.1431138e-5,"low":6.0287179e-5,"close":6.1431138e-5,"volume":0.374607527826,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1431138e-5,"close_raw":6.1431138e-5,"high_raw":6.1431138e-5,"low_raw":6.1431138e-5},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":6.1431138e-5,"high":6.1431138e-5,"low":6.10312976e-5,"close":6.10312976e-5,"volume":0.933865380055,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.105293e-5,"close_raw":6.1028894e-5,"high_raw":6.1080775e-5,"low_raw":6.1028894e-5},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":6.10312976e-5,"high":6.16411583e-5,"low":6.10312976e-5,"close":6.16411583e-5,"volume":1.244746318127,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1124525e-5,"close_raw":6.1653968e-5,"high_raw":6.1653968e-5,"low_raw":6.1124525e-5},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":6.16411583e-5,"high":6.204425160000001e-5,"low":6.16411583e-5,"close":6.204425160000001e-5,"volume":0.821202706463,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1959827e-5,"close_raw":6.2048695e-5,"high_raw":6.2048695e-5,"low_raw":6.1959827e-5},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":6.204425160000001e-5,"high":7.021169e-5,"low":6.204425160000001e-5,"close":7.021169e-5,"volume":0.528578541577,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.021169e-5,"close_raw":7.021169e-5,"high_raw":7.021169e-5,"low_raw":7.021169e-5},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":7.021169e-5,"high":7.06152852e-5,"low":6.707571529499999e-5,"close":7.0596747e-5,"volume":1.189561610913,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0617345e-5,"close_raw":7.0596747e-5,"high_raw":7.0617345e-5,"low_raw":6.2482139e-5},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":7.0596747e-5,"high":7.307171629999999e-5,"low":7.0596747e-5,"close":7.307171629999999e-5,"volume":3.410749640417,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2553674e-5,"close_raw":7.3130864e-5,"high_raw":7.3130864e-5,"low_raw":7.2553674e-5},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":7.307171629999999e-5,"high":7.4032424e-5,"low":7.307171629999999e-5,"close":7.4032424e-5,"volume":0.4075810763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4032424e-5,"close_raw":7.4032424e-5,"high_raw":7.4032424e-5,"low_raw":7.4032424e-5},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":7.4032424e-5,"high":7.467178884999999e-5,"low":7.4032424e-5,"close":7.436513815000001e-5,"volume":0.899821232139,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4688825e-5,"close_raw":7.4348102e-5,"high_raw":7.4688825e-5,"low_raw":7.4348102e-5},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":7.436513815000001e-5,"high":7.49805133e-5,"low":7.436513815000001e-5,"close":7.49805133e-5,"volume":2.70293426172,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4617452e-5,"close_raw":7.4986232e-5,"high_raw":7.4986232e-5,"low_raw":7.4617452e-5},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":7.49805133e-5,"high":7.49805133e-5,"low":7.3869475e-5,"close":7.3869475e-5,"volume":0.68244835207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3869475e-5,"close_raw":7.3869475e-5,"high_raw":7.3869475e-5,"low_raw":7.3869475e-5},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":7.3869475e-5,"high":7.4669369e-5,"low":7.3869475e-5,"close":7.4669369e-5,"volume":0.570409030659,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4669369e-5,"close_raw":7.4669369e-5,"high_raw":7.4669369e-5,"low_raw":7.4669369e-5},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":7.4669369e-5,"high":7.51356e-5,"low":7.4669369e-5,"close":7.51356e-5,"volume":0.411248868666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.51356e-5,"close_raw":7.51356e-5,"high_raw":7.51356e-5,"low_raw":7.51356e-5},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":7.51356e-5,"high":7.51356e-5,"low":7.45686375e-5,"close":7.48478697e-5,"volume":1.715160572585,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4567411e-5,"close_raw":7.4877669e-5,"high_raw":7.4877669e-5,"low_raw":7.4567411e-5},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":7.48478697e-5,"high":7.48478697e-5,"low":7.4657864e-5,"close":7.4657864e-5,"volume":0.57178581147,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4657864e-5,"close_raw":7.4657864e-5,"high_raw":7.4657864e-5,"low_raw":7.4657864e-5},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":7.4657864e-5,"high":7.4657864e-5,"low":7.426283134999999e-5,"close":7.427662565000001e-5,"volume":0.849371244103,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4262065e-5,"close_raw":7.4277392e-5,"high_raw":7.4277392e-5,"low_raw":7.4262065e-5},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":7.427662565000001e-5,"high":7.45320402e-5,"low":7.105433840000001e-5,"close":7.4526275e-5,"volume":5.506534671306,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4270746e-5,"close_raw":7.4526275e-5,"high_raw":7.4542747e-5,"low_raw":6.5484283e-5},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":7.4526275e-5,"high":7.4855837e-5,"low":6.6404118e-5,"close":6.6404118e-5,"volume":1.799538342386,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4855837e-5,"close_raw":6.6404118e-5,"high_raw":7.4978527e-5,"low_raw":6.5971613e-5}]