[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001210787308,"high":0.0012750425125,"low":0.001210163689,"close":0.001266782588,"volume":2422.394356006165,"trade_count":87,"buy_count":73,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001182993056,"close_raw":0.001309609875,"high_raw":0.001309609875,"low_raw":0.00118180151},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001266782588,"high":0.0014529578897,"low":0.001266782588,"close":0.0014402342995999998,"volume":4835.132697581356,"trade_count":151,"buy_count":113,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001281734522,"close_raw":0.001496480684,"high_raw":0.001496539927,"low_raw":0.001281734522},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0014402342995999998,"high":0.00167516266575,"low":0.0014402342995999998,"close":0.001662312675,"volume":4939.458931861964,"trade_count":185,"buy_count":153,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001467833541,"close_raw":0.001695787412,"high_raw":0.001695787412,"low_raw":0.001467833541},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001662312675,"high":0.00174091268585,"low":0.001662312675,"close":0.001738968184,"volume":2510.915098267128,"trade_count":238,"buy_count":160,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001663796355,"close_raw":0.001752315891,"high_raw":0.001752315891,"low_raw":0.001663796355},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001738968184,"high":0.0018022307963,"low":0.001738968184,"close":0.001799078482,"volume":2818.651317130193,"trade_count":256,"buy_count":191,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00171925002,"close_raw":0.001816440227,"high_raw":0.001816525169,"low_raw":0.001718465333},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001799078482,"high":0.0018796781862,"low":0.001799078482,"close":0.001859372026,"volume":2942.220893930987,"trade_count":270,"buy_count":205,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001816120405,"close_raw":0.001859372026,"high_raw":0.001895879843,"low_raw":0.001785248283},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001859372026,"high":0.00197257161925,"low":0.001859372026,"close":0.0019653131888,"volume":3043.488968245545,"trade_count":281,"buy_count":214,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001894026686,"close_raw":0.001992229666,"high_raw":0.001992229666,"low_raw":0.001860602782},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0019653131888,"high":0.00207589043675,"low":0.0019653131888,"close":0.0020717531388,"volume":3414.404249337755,"trade_count":287,"buy_count":221,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001992373532,"close_raw":0.002098682858,"high_raw":0.002098682858,"low_raw":0.001955245342},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0020717531388,"high":0.0020717531388,"low":0.0015582779698,"close":0.0015582779698,"volume":16395.062976634104,"trade_count":258,"buy_count":190,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206108447,"close_raw":0.001382252436,"high_raw":0.002133618662,"low_raw":0.001351396546},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0015582779698,"high":0.0015582779698,"low":0.001282939855985,"close":0.0013181232666000001,"volume":8869.009920048202,"trade_count":127,"buy_count":87,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001382802746,"close_raw":0.001029065263,"high_raw":0.001402388317,"low_raw":0.001027553035},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0013181232666000001,"high":0.0013181232666000001,"low":0.0005908205046650001,"close":0.000606571229,"volume":16566.519702938178,"trade_count":179,"buy_count":127,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001029477284,"close_raw":0.000606571229,"high_raw":0.001049796325,"low_raw":0.000529164202},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000606571229,"high":0.0006245923306,"low":0.000606571229,"close":0.0006231923268,"volume":1906.862790524382,"trade_count":172,"buy_count":128,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606795749,"close_raw":0.000631084417,"high_raw":0.000631084417,"low_raw":0.000594513292},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0006231923268,"high":0.0006495357085,"low":0.0006231923268,"close":0.000644683223,"volume":2028.754351823298,"trade_count":187,"buy_count":135,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631146902,"close_raw":0.000644683223,"high_raw":0.000657665733,"low_raw":0.0006193611},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000644683223,"high":0.0006760834315,"low":0.000644683223,"close":0.0006745977614,"volume":1969.059693812517,"trade_count":176,"buy_count":118,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000657599016,"close_raw":0.000680905335,"high_raw":0.000682265194,"low_raw":0.000645962352},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0006745977614,"high":0.0007304817516000001,"low":0.0006745977614,"close":0.0007284888648,"volume":2114.25769156435,"trade_count":185,"buy_count":153,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000681762518,"close_raw":0.000740150836,"high_raw":0.000740357301,"low_raw":0.00067696483},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0007284888648,"high":0.0007708785426,"low":0.0007284888648,"close":0.0007685199447999999,"volume":2186.875550775448,"trade_count":189,"buy_count":147,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074031228,"close_raw":0.000779879475,"high_raw":0.000779879475,"low_raw":0.000726955479},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0007685199447999999,"high":0.0008018642735,"low":0.0007685199447999999,"close":0.0007998274676,"volume":2096.773731376851,"trade_count":188,"buy_count":140,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780413882,"close_raw":0.000810713186,"high_raw":0.000810713186,"low_raw":0.00075954912},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0007998274676,"high":0.0008389288906000001,"low":0.0007998274676,"close":0.0008368032052,"volume":2200.198616892827,"trade_count":188,"buy_count":142,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811030282,"close_raw":0.000848140962,"high_raw":0.000848140962,"low_raw":0.000794138984},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0008368032052,"high":0.000878802152,"low":0.0008368032052,"close":0.0008756769234,"volume":1559.785316293667,"trade_count":149,"buy_count":112,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849072389,"close_raw":0.000884037404,"high_raw":0.000884037404,"low_raw":0.000832527445},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0008756769234,"high":0.00090586631385,"low":0.0008756769234,"close":0.000892686688,"volume":2028.813280887826,"trade_count":184,"buy_count":134,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000884744582,"close_raw":0.000892686688,"high_raw":0.000911051579,"low_raw":0.000867513713},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000892686688,"high":0.000955421457,"low":0.000892686688,"close":0.000952597311,"volume":2065.270440679172,"trade_count":186,"buy_count":145,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091061173,"close_raw":0.000964973782,"high_raw":0.000964973782,"low_raw":0.000893710023},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000952597311,"high":0.000994473809,"low":0.000952597311,"close":0.00098668028,"volume":2061.045905876531,"trade_count":186,"buy_count":139,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946088786,"close_raw":0.00098668028,"high_raw":0.001006429083,"low_raw":0.000945258281},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00098668028,"high":0.00098668028,"low":0.00038608932725,"close":0.000390489668,"volume":2876.280400380549,"trade_count":98,"buy_count":63,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001006527811,"close_raw":0.000390489668,"high_raw":0.001007839434,"low_raw":0.000382742718},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000390489668,"high":0.000390489668,"low":0.000314939607,"close":0.000321637889,"volume":3493.950508839366,"trade_count":51,"buy_count":31,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398988405,"close_raw":0.000323764891,"high_raw":0.000398988405,"low_raw":0.000314380175},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000321637889,"high":0.000325714149,"low":0.00031692114,"close":0.000325608343,"volume":203.773544249051,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323993331,"close_raw":0.000326132584,"high_raw":0.000326132584,"low_raw":0.000316556559},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000325608343,"high":0.00032793265639999996,"low":0.0003200160916,"close":0.00032661194,"volume":211.57754802427,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319081341,"close_raw":0.000319376196,"high_raw":0.000328039238,"low_raw":0.000319081341},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00032661194,"high":0.00032661194,"low":0.000268378059,"close":0.000268378059,"volume":2611.678550822741,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319303453,"close_raw":0.000268378059,"high_raw":0.000327292076,"low_raw":0.000262015199},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000268378059,"high":0.00026962423844999997,"low":0.0002629458947,"close":0.00026952636910000004,"volume":199.686670846528,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262179098,"close_raw":0.000269733502,"high_raw":0.000269733502,"low_raw":0.000262179098},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00026952636910000004,"high":0.00027354285360000003,"low":0.0002682242016,"close":0.0002682242016,"volume":107.752064573504,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270199077,"close_raw":0.000267522607,"high_raw":0.000273894287,"low_raw":0.000266328311},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0002682242016,"high":0.0002751215552,"low":0.0002682242016,"close":0.0002751215552,"volume":99.348764876934,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274006564,"close_raw":0.000275152311,"high_raw":0.00027531019,"low_raw":0.000268315972},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002751215552,"high":0.00027794095489999996,"low":0.0002688601505,"close":0.00027794095489999996,"volume":121.999050751685,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268622369,"close_raw":0.000278303372,"high_raw":0.000278303372,"low_raw":0.000268595447},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00027794095489999996,"high":0.000281974623,"low":0.00027473583475,"close":0.000281974623,"volume":121.290609050789,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275095264,"close_raw":0.000282121066,"high_raw":0.000282121066,"low_raw":0.000274616025},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000281974623,"high":0.00028220684539999997,"low":0.00027458756239999996,"close":0.000276224723,"volume":89.783316203525,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275080364,"close_raw":0.000276224723,"high_raw":0.000282441241,"low_raw":0.000274464362},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000276224723,"high":0.000276224723,"low":0.0001777191004,"close":0.000178146327,"volume":5222.728781567088,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276169573,"close_raw":0.000178146327,"high_raw":0.000276169573,"low_raw":0.000173765737},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000178146327,"high":0.0001791443979,"low":0.0001744853535,"close":0.000174501121,"volume":135.134411939347,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178506676,"close_raw":0.000174501121,"high_raw":0.000179192393,"low_raw":0.000174478596},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000174501121,"high":0.00017927353125,"low":0.000174501121,"close":0.000178613246,"volume":119.197509490037,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178826757,"close_raw":0.000178613246,"high_raw":0.00017933291,"low_raw":0.000174592819},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000178613246,"high":0.000178613246,"low":0.00017374763609999999,"close":0.000177878391,"volume":136.664223767296,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173703453,"close_raw":0.000177878391,"high_raw":0.000178743244,"low_raw":0.000173334494},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000177878391,"high":0.0001786380175,"low":0.000173340816,"close":0.000173340816,"volume":122.922373730093,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017855371,"close_raw":0.000172598368,"high_raw":0.000178709311,"low_raw":0.000172598368},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000173340816,"high":0.00017710132890000002,"low":0.0001730724906,"close":0.00017710132890000002,"volume":103.420523514202,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176862081,"close_raw":0.000177646298,"high_raw":0.000177646298,"low_raw":0.000172651425},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00017710132890000002,"high":0.0001779761974,"low":0.00017346837280000002,"close":0.000177355458,"volume":104.442568153521,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001779428,"close_raw":0.000177355458,"high_raw":0.000178023052,"low_raw":0.000173313443},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000177355458,"high":0.00017773563,"low":0.000173549995,"close":0.000177508001,"volume":102.711224624176,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177617954,"close_raw":0.000177508001,"high_raw":0.000177998239,"low_raw":0.000173549441},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000177508001,"high":0.00017794194175,"low":0.00017327674775,"close":0.000174170904,"volume":121.091266414412,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177461404,"close_raw":0.000174170904,"high_raw":0.000178171209,"low_raw":0.000173172459},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000174170904,"high":0.00017812835975,"low":0.00017398735375,"close":0.000177911484,"volume":109.972824957776,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177948051,"close_raw":0.000177911484,"high_raw":0.000178142262,"low_raw":0.00017393065},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000177911484,"high":0.0001779856395,"low":0.00017364752825,"close":0.0001776229,"volume":91.741945481833,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177998782,"close_raw":0.0001776229,"high_raw":0.000178268388,"low_raw":0.000173647025},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0001776229,"high":0.0001792325342,"low":0.0001741882198,"close":0.0001792325342,"volume":128.190994455129,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001779399,"close_raw":0.000179302731,"high_raw":0.000179302731,"low_raw":0.000173951826},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001792325342,"high":0.0001792325342,"low":0.000173002966,"close":0.000177043829,"volume":90.640254384209,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178010277,"close_raw":0.000177651135,"high_raw":0.000178346037,"low_raw":0.00017278815},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000177043829,"high":0.00017922440375,"low":0.0001739583125,"close":0.00017922440375,"volume":127.846400102607,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017811286,"close_raw":0.000179292572,"high_raw":0.000179292572,"low_raw":0.00017372258},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00017922440375,"high":0.00018020807119999998,"low":0.00017495236840000001,"close":0.000180126027,"volume":126.178983457974,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174980423,"close_raw":0.000180126027,"high_raw":0.000180243233,"low_raw":0.000174940345},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000180126027,"high":0.000180126027,"low":0.00017516132290000002,"close":0.000178621935,"volume":33.76581308665,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174585259,"close_raw":0.000178621935,"high_raw":0.000178956278,"low_raw":0.000174585259},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000178621935,"high":0.00030256075165,"low":0.000178621935,"close":0.0003017854642,"volume":7376.255717365088,"trade_count":155,"buy_count":107,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174089392,"close_raw":0.000307866223,"high_raw":0.000308671556,"low_raw":0.000174089392},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0003017854642,"high":0.000317501901,"low":0.0003017854642,"close":0.000311558045,"volume":1890.637596202485,"trade_count":181,"buy_count":113,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030127909,"close_raw":0.000311558045,"high_raw":0.000319123137,"low_raw":0.000300758965},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000311558045,"high":0.0003281581532,"low":0.000311558045,"close":0.000323372956,"volume":1960.709555442663,"trade_count":179,"buy_count":111,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318452522,"close_raw":0.000323372956,"high_raw":0.000330466336,"low_raw":0.000311184346},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000323372956,"high":0.000334847119,"low":0.00032314320560000004,"close":0.000332501174,"volume":1737.096367316212,"trade_count":190,"buy_count":117,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323109813,"close_raw":0.000338338949,"high_raw":0.000338722317,"low_raw":0.000321618762},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000332501174,"high":0.00035156120469999997,"low":0.000332501174,"close":0.000346813855,"volume":1887.127987674775,"trade_count":189,"buy_count":123,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338529616,"close_raw":0.000346813855,"high_raw":0.000354244899,"low_raw":0.00033138797},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000346813855,"high":0.000367305185,"low":0.000346813855,"close":0.000365632919,"volume":1856.754462329557,"trade_count":191,"buy_count":131,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354731367,"close_raw":0.000369998122,"high_raw":0.000370465123,"low_raw":0.000347073578},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000365632919,"high":0.000386271353,"low":0.000365632919,"close":0.0003843387378,"volume":1826.31570319457,"trade_count":201,"buy_count":139,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037008667,"close_raw":0.000390359134,"high_raw":0.000390495969,"low_raw":0.000363449714},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0003843387378,"high":0.00041028063175,"low":0.0003843387378,"close":0.00040718451,"volume":1939.389074469513,"trade_count":188,"buy_count":133,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390591204,"close_raw":0.000413489863,"high_raw":0.000413489863,"low_raw":0.000381031131},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00040718451,"high":0.0004282305922,"low":0.00040718451,"close":0.00042581649219999997,"volume":1992.835850040905,"trade_count":190,"buy_count":116,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414337287,"close_raw":0.000430585393,"high_raw":0.000430585393,"low_raw":0.000405857623},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00042581649219999997,"high":0.000444318677,"low":0.00042581649219999997,"close":0.0004426203354,"volume":2198.267114231555,"trade_count":197,"buy_count":123,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421751679,"close_raw":0.000446759077,"high_raw":0.00044823238,"low_raw":0.000421751679},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004426203354,"high":0.0004617373575,"low":0.0004426203354,"close":0.000460069518,"volume":1695.644676337509,"trade_count":194,"buy_count":129,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447039344,"close_raw":0.00046775498,"high_raw":0.00046775498,"low_raw":0.000437536418},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000460069518,"high":0.0004801429987,"low":0.0004595629238,"close":0.00047903904339999996,"volume":2134.303246004353,"trade_count":193,"buy_count":125,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467417471,"close_raw":0.000479664165,"high_raw":0.000484078086,"low_raw":0.0004555161},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00047903904339999996,"high":0.00049102539535,"low":0.0004789877789,"close":0.000490597453,"volume":2153.319356194026,"trade_count":192,"buy_count":126,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479896896,"close_raw":0.000497643215,"high_raw":0.000497643215,"low_raw":0.000469722817},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000490597453,"high":0.0005164747692,"low":0.000490597453,"close":0.0005139934388,"volume":1678.612402281318,"trade_count":172,"buy_count":121,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497967943,"close_raw":0.000520177355,"high_raw":0.000520374122,"low_raw":0.000487439858},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0005139934388,"high":0.0005381459987,"low":0.0005139934388,"close":0.0005347167776,"volume":1801.956539687939,"trade_count":166,"buy_count":96,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520275328,"close_raw":0.000537801909,"high_raw":0.000540009923,"low_raw":0.000509025252},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0005347167776,"high":0.0005446009599,"low":0.0005315202773,"close":0.000542020171,"volume":1881.928510935817,"trade_count":171,"buy_count":100,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527395954,"close_raw":0.000542020171,"high_raw":0.000546419053,"low_raw":0.000524166833},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000542020171,"high":0.00055193245725,"low":0.00053580046075,"close":0.000545239259,"volume":1642.274547016178,"trade_count":169,"buy_count":102,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005314314,"close_raw":0.000545239259,"high_raw":0.000556704351,"low_raw":0.000530755406},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000545239259,"high":0.00055517214375,"low":0.00054272735085,"close":0.0005547952244,"volume":1771.154059732961,"trade_count":166,"buy_count":99,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556246673,"close_raw":0.000562023289,"high_raw":0.000562023289,"low_raw":0.000539903973},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0005547952244,"high":0.0005767891495,"low":0.0005547952244,"close":0.0005753657064,"volume":1487.294567320545,"trade_count":163,"buy_count":105,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562268964,"close_raw":0.000579150382,"high_raw":0.00057940493,"low_raw":0.000550443871},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005753657064,"high":0.0005827925965,"low":0.0005705440915,"close":0.0005824786244,"volume":1407.607683799439,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579497668,"close_raw":0.00058447474,"high_raw":0.00058447474,"low_raw":0.000567900444},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0005824786244,"high":0.000591663224,"low":0.0005774862565,"close":0.000579598342,"volume":1441.230216216046,"trade_count":154,"buy_count":80,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584763066,"close_raw":0.000579162481,"high_raw":0.000595096162,"low_raw":0.00057208639},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000579598342,"high":0.0006092725082000001,"low":0.000579598342,"close":0.000608578028,"volume":1879.8956630128,"trade_count":167,"buy_count":107,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591217908,"close_raw":0.000614583103,"high_raw":0.000614583103,"low_raw":0.000581794797},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000608578028,"high":0.000608578028,"low":0.000109087436,"close":0.000109087436,"volume":22352.60684704833,"trade_count":177,"buy_count":87,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603407171,"close_raw":0.000109087436,"high_raw":0.000614385002,"low_raw":0.000104743816},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000109087436,"high":0.0001096296196,"low":0.00010586770459999999,"close":0.0001092589626,"volume":1599.804933044879,"trade_count":170,"buy_count":91,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106479379,"close_raw":0.000111347816,"high_raw":0.000111347816,"low_raw":0.00010504126},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0001092589626,"high":0.000111945191,"low":7.1179423e-5,"close":7.1179423e-5,"volume":4783.440711451384,"trade_count":144,"buy_count":89,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111945191,"close_raw":7.1179423e-5,"high_raw":0.000114372429,"low_raw":6.8940752e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":7.1179423e-5,"high":7.37258952e-5,"low":7.1179423e-5,"close":7.3515305e-5,"volume":670.688523700418,"trade_count":73,"buy_count":38,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2844611e-5,"close_raw":7.3515305e-5,"high_raw":7.4452442e-5,"low_raw":7.1234925e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":7.3515305e-5,"high":7.3793735e-5,"low":7.186642225e-5,"close":7.3760125e-5,"volume":598.099502145645,"trade_count":63,"buy_count":35,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.365621e-5,"close_raw":7.4105751e-5,"high_raw":7.4105751e-5,"low_raw":7.1186939e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":7.3760125e-5,"high":7.5252489e-5,"low":7.27885864e-5,"close":7.4462083e-5,"volume":492.698859832472,"trade_count":55,"buy_count":35,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2349111e-5,"close_raw":7.4462083e-5,"high_raw":7.6201899e-5,"low_raw":7.1976097e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":7.4462083e-5,"high":7.718321625e-5,"low":7.4462083e-5,"close":7.713519e-5,"volume":291.014077174227,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.6323128e-5,"close_raw":7.713519e-5,"high_raw":7.7191692e-5,"low_raw":7.4651406e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":7.713519e-5,"high":7.77721756e-5,"low":7.713519e-5,"close":7.77721756e-5,"volume":33.266023762003,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7227381e-5,"close_raw":7.7949883e-5,"high_raw":7.7949883e-5,"low_raw":7.5764844e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":7.77721756e-5,"high":7.831656059999999e-5,"low":7.77721756e-5,"close":7.8113828e-5,"volume":56.949032361307,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.791219e-5,"close_raw":7.8113828e-5,"high_raw":7.8321846e-5,"low_raw":7.6333101e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":7.8113828e-5,"high":7.81282917e-5,"low":7.66376163e-5,"close":7.6880609e-5,"volume":36.032259110389,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8211107e-5,"close_raw":7.6880609e-5,"high_raw":7.8583709e-5,"low_raw":7.6554801e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":7.6880609e-5,"high":7.868618320000001e-5,"low":7.65347728e-5,"close":7.65347728e-5,"volume":75.42380405934,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6652608e-5,"close_raw":7.6505314e-5,"high_raw":7.8691412e-5,"low_raw":7.6505314e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.65347728e-5,"high":7.80317181e-5,"low":7.632229590000001e-5,"close":7.6899956e-5,"volume":41.446596891317,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6227328e-5,"close_raw":7.6899956e-5,"high_raw":7.847839e-5,"low_raw":7.6227328e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":7.6899956e-5,"high":7.891884359999999e-5,"low":7.6899956e-5,"close":7.891884359999999e-5,"volume":41.989750695993,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8668877e-5,"close_raw":7.9023704e-5,"high_raw":7.9023704e-5,"low_raw":7.6926496e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":7.891884359999999e-5,"high":7.9635544e-5,"low":7.751686459999999e-5,"close":7.7600259e-5,"volume":33.596953480908,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7496016e-5,"close_raw":7.7600259e-5,"high_raw":7.9683457e-5,"low_raw":7.7496016e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":7.7600259e-5,"high":7.96399815e-5,"low":7.7600259e-5,"close":7.96399815e-5,"volume":62.403154283371,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9577139e-5,"close_raw":7.9763195e-5,"high_raw":7.9881804e-5,"low_raw":7.9419082e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":7.96399815e-5,"high":7.96399815e-5,"low":7.869815840000001e-5,"close":7.8804605e-5,"volume":44.318909409504,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9169728e-5,"close_raw":7.8804605e-5,"high_raw":7.9169728e-5,"low_raw":7.8686331e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.8804605e-5,"high":7.88702135e-5,"low":7.70572625e-5,"close":7.70572625e-5,"volume":50.524209577335,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6956543e-5,"close_raw":7.6663894e-5,"high_raw":7.8970933e-5,"low_raw":7.6663894e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":7.70572625e-5,"high":7.88813214e-5,"low":7.70572625e-5,"close":7.8706637e-5,"volume":62.538045055584,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8678381e-5,"close_raw":7.8706637e-5,"high_raw":7.888796e-5,"low_raw":7.6840438e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.8706637e-5,"high":7.94626698e-5,"low":7.726480590000001e-5,"close":7.94626698e-5,"volume":56.365396998645,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7302128e-5,"close_raw":7.970273e-5,"high_raw":7.970273e-5,"low_raw":7.7260659e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":7.94626698e-5,"high":7.982507609999999e-5,"low":7.79059458e-5,"close":7.79059458e-5,"volume":45.359270856468,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0026681e-5,"close_raw":7.7547116e-5,"high_raw":8.0026681e-5,"low_raw":7.7547116e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":7.79059458e-5,"high":7.991819120000001e-5,"low":7.79059458e-5,"close":7.991819120000001e-5,"volume":58.090212506314,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9388226e-5,"close_raw":7.996112e-5,"high_raw":7.996112e-5,"low_raw":7.7676403e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":7.991819120000001e-5,"high":8.031136725e-5,"low":7.991819120000001e-5,"close":8.031136725e-5,"volume":66.113159881488,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0050268e-5,"close_raw":8.0338122e-5,"high_raw":8.0338122e-5,"low_raw":7.8298567e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":8.031136725e-5,"high":8.031136725e-5,"low":7.852207675e-5,"close":7.8583043e-5,"volume":30.146622527792,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.877174e-5,"close_raw":7.8583043e-5,"high_raw":8.0459729e-5,"low_raw":7.8511318e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.8583043e-5,"high":8.04509479e-5,"low":7.8583043e-5,"close":8.0445819e-5,"volume":54.242910114015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8530376e-5,"close_raw":8.0445819e-5,"high_raw":8.046367e-5,"low_raw":7.8460669e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":8.0445819e-5,"high":8.07009768e-5,"low":8.0445819e-5,"close":8.07009768e-5,"volume":48.714178662279,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0378133e-5,"close_raw":8.0708654e-5,"high_raw":8.0708654e-5,"low_raw":8.0198058e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":8.07009768e-5,"high":8.16279875e-5,"low":7.932640215e-5,"close":8.16279875e-5,"volume":65.95403188141,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9016202e-5,"close_raw":8.1693809e-5,"high_raw":8.1693809e-5,"low_raw":7.9016202e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":8.16279875e-5,"high":0.000124440503,"low":8.16279875e-5,"close":0.000124440503,"volume":3706.723526012194,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9731926e-5,"close_raw":0.000131244611,"high_raw":0.000131325456,"low_raw":7.9555806e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000124440503,"high":0.00013408314225,"low":0.000124440503,"close":0.000133519749,"volume":899.918681617636,"trade_count":94,"buy_count":55,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131596082,"close_raw":0.000133519749,"high_raw":0.000134512428,"low_raw":0.000128387677},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000133519749,"high":0.000134261287,"low":0.00013071607190000002,"close":0.000133172355,"volume":701.090819344039,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133606638,"close_raw":0.000133172355,"high_raw":0.000134847791,"low_raw":0.000130030888},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000133172355,"high":0.000133172355,"low":0.00012890710305,"close":0.000128970217,"volume":506.126706621476,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013021068,"close_raw":0.000128970217,"high_raw":0.000133468509,"low_raw":0.000128746746},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000128970217,"high":0.00013244669125,"low":0.00012871488725,"close":0.0001317149325,"volume":532.501166068078,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128473845,"close_raw":0.000128708306,"high_raw":0.000133228798,"low_raw":0.000128473845},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0001317149325,"high":0.000133249535,"low":0.00012901985275,"close":0.000133102876,"volume":519.491426684127,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131739489,"close_raw":0.000133596593,"high_raw":0.000134070687,"low_raw":0.000128213258},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000133102876,"high":0.0001345678406,"low":0.0001302626294,"close":0.000131753684,"volume":556.391202472104,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130353491,"close_raw":0.000131753684,"high_raw":0.000135432318,"low_raw":0.000129835021},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000131753684,"high":0.000138002135,"low":0.000131753684,"close":0.000137940789,"volume":489.383037365325,"trade_count":54,"buy_count":36,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131555715,"close_raw":0.000138754109,"high_raw":0.000138754109,"low_raw":0.000131555715},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000137940789,"high":0.0001383616599,"low":0.00013497533484999998,"close":0.00013833690819999999,"volume":470.936032116928,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135599702,"close_raw":0.000138541687,"high_raw":0.000138874932,"low_raw":0.000134788614},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00013833690819999999,"high":0.0001408352993,"low":0.0001356382937,"close":0.0001405962262,"volume":490.272614758306,"trade_count":54,"buy_count":38,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138731694,"close_raw":0.000141579181,"high_raw":0.000141590916,"low_raw":0.000135045406},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001405962262,"high":0.0001457079088,"low":0.0001405962262,"close":0.000143135772,"volume":607.078390284606,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141785739,"close_raw":0.000143135772,"high_raw":0.000147582787,"low_raw":0.000138479697},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000143135772,"high":0.0001467881825,"low":0.0001420415795,"close":0.000142515632,"volume":590.244640223795,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142833607,"close_raw":0.000141948416,"high_raw":0.000147620051,"low_raw":0.000141141796},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000142515632,"high":0.000145463247,"low":0.000139359198,"close":0.000143044857,"volume":442.483585065634,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141842294,"close_raw":0.000143044857,"high_raw":0.000145723011,"low_raw":0.000139266204},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000143044857,"high":0.00014359009,"low":0.0001397900977,"close":0.000140660042,"volume":514.432464124873,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143401062,"close_raw":0.000140660042,"high_raw":0.000144417972,"low_raw":0.000139091541},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000140660042,"high":0.0001483814366,"low":0.000140660042,"close":0.000145866516,"volume":532.134246665514,"trade_count":53,"buy_count":36,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140603204,"close_raw":0.000145866516,"high_raw":0.000149528765,"low_raw":0.000140603204},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000145866516,"high":0.00014939733525,"low":0.00014548002105,"close":0.00014646166,"volume":457.528005987534,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145627663,"close_raw":0.00014646166,"high_raw":0.000149741323,"low_raw":0.000144887038},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00014646166,"high":0.00015112810405,"low":0.00014614869365,"close":0.0001508022571,"volume":406.043886266902,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146458373,"close_raw":0.000151217309,"high_raw":0.000151217309,"low_raw":0.000145910023},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001508022571,"high":0.00015183137775,"low":0.0001471512075,"close":0.000151778459,"volume":537.898062535603,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151188307,"close_raw":0.000152450131,"high_raw":0.000152450131,"low_raw":0.000146791067},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000151778459,"high":0.0001543189724,"low":0.0001497110142,"close":0.000151794644,"volume":573.678282108593,"trade_count":54,"buy_count":32,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152869143,"close_raw":0.000151794644,"high_raw":0.000155455646,"low_raw":0.000149267871},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000151794644,"high":0.0001555784702,"low":0.0001512679646,"close":0.000151873933,"volume":404.974463357102,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151761103,"close_raw":0.000151873933,"high_raw":0.000156042917,"low_raw":0.000151083165},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000151873933,"high":0.0001601661011,"low":0.000151873933,"close":0.000159764212,"volume":552.007660557539,"trade_count":53,"buy_count":41,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155615953,"close_raw":0.000160482621,"high_raw":0.000160980326,"low_raw":0.000151971831},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000159764212,"high":0.00015981865505000002,"low":0.0001552582111,"close":0.000159625831,"volume":544.977537174386,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156623268,"close_raw":0.000159625831,"high_raw":0.000160840453,"low_raw":0.000154764928},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000159625831,"high":0.000159998356,"low":0.000155708814,"close":0.0001599639284,"volume":449.442090746165,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155806811,"close_raw":0.000160001978,"high_raw":0.000160079754,"low_raw":0.000155116293},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0001599639284,"high":0.00016190055080000002,"low":0.0001577984079,"close":0.0001618478818,"volume":535.965491493743,"trade_count":53,"buy_count":35,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160203978,"close_raw":0.000162722992,"high_raw":0.000162722992,"low_raw":0.000157148543},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001618478818,"high":0.0001635927553,"low":0.0001595099084,"close":0.000160343769,"volume":494.014132010787,"trade_count":54,"buy_count":32,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158924627,"close_raw":0.000160343769,"high_raw":0.000164518581,"low_raw":0.000158588201},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000160343769,"high":0.00016466046235,"low":0.000160343769,"close":0.0001612153,"volume":469.065597467174,"trade_count":52,"buy_count":28,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164237138,"close_raw":0.0001612153,"high_raw":0.000165072116,"low_raw":0.000159874943},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001612153,"high":0.0001679543888,"low":0.0001612153,"close":0.00016748389,"volume":528.736518017209,"trade_count":54,"buy_count":36,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161298805,"close_raw":0.000168901718,"high_raw":0.000168901718,"low_raw":0.000161199414},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00016748389,"high":0.00016992439625,"low":0.00016516456425,"close":0.000169764439,"volume":539.264058940478,"trade_count":53,"buy_count":30,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169198143,"close_raw":0.000171079774,"high_raw":0.000171079774,"low_raw":0.0001648763},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000169764439,"high":0.00017294199094999998,"low":0.00016756052394999998,"close":0.0001727172298,"volume":447.506221835272,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171337532,"close_raw":0.000173658415,"high_raw":0.00017366244,"low_raw":0.00016722915},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0001727172298,"high":0.00017299735675,"low":0.000168339075,"close":0.000171581023,"volume":527.874425391129,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173846636,"close_raw":0.000171581023,"high_raw":0.000173846636,"low_raw":0.000167725962},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000171581023,"high":0.0001745706888,"low":0.00017087022,"close":0.000171778426,"volume":514.553647881505,"trade_count":56,"buy_count":38,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167712206,"close_raw":0.000171778426,"high_raw":0.000175857357,"low_raw":0.00016729019},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000171778426,"high":0.000176464091,"low":0.000171778426,"close":0.000175687689,"volume":439.614813408996,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175698781,"close_raw":0.000175687689,"high_raw":0.000176956626,"low_raw":0.000171531827},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000175687689,"high":0.0001788596204,"low":0.00017510012219999998,"close":0.000178601104,"volume":541.817035569674,"trade_count":54,"buy_count":35,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175805209,"close_raw":0.000180025803,"high_raw":0.000180025803,"low_raw":0.000171441753},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000178601104,"high":0.00018154255075,"low":0.0001768469221,"close":0.000181219814,"volume":519.753010862571,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180091469,"close_raw":0.000181930245,"high_raw":0.000182774222,"low_raw":0.000175729274},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000181219814,"high":0.000182309551,"low":0.00017792360969999998,"close":0.0001780710662,"volume":508.122759202463,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182082451,"close_raw":0.000177354505,"high_raw":0.000182627808,"low_raw":0.000177216823},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001780710662,"high":0.0001849375012,"low":0.0001780710662,"close":0.000181708635,"volume":519.330810135649,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181838171,"close_raw":0.000181708635,"high_raw":0.000186390899,"low_raw":0.000177166453},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000181708635,"high":0.00018688564984999998,"low":0.000181708635,"close":0.0001866650884,"volume":493.877478962838,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186238897,"close_raw":0.000186875648,"high_raw":0.00018728123,"low_raw":0.00018151446},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001866650884,"high":0.0001904514539,"low":0.0001834576924,"close":0.000186191217,"volume":466.921047508861,"trade_count":49,"buy_count":34,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182921147,"close_raw":0.000186191217,"high_raw":0.000190549735,"low_raw":0.000182921147},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000186191217,"high":0.000193844564,"low":0.000186191217,"close":0.000193225038,"volume":438.477668719329,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190541051,"close_raw":0.000193225038,"high_raw":0.000194086836,"low_raw":0.000186190098},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000193225038,"high":0.0001963614217,"low":0.00018906189355000002,"close":0.0001960354,"volume":433.399576753353,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189125505,"close_raw":0.0001960354,"high_raw":0.00019689778,"low_raw":0.000188913556},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001960354,"high":0.0001963627895,"low":0.00019165479075,"close":0.000196054019,"volume":523.977777021338,"trade_count":52,"buy_count":28,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196611931,"close_raw":0.000196054019,"high_raw":0.0001969442,"low_raw":0.000191089803},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000196054019,"high":0.0001976003955,"low":0.000192695084,"close":0.000197451412,"volume":556.108254807462,"trade_count":54,"buy_count":32,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196382665,"close_raw":0.000197888844,"high_raw":0.00019810592,"low_raw":0.000191804943},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000197451412,"high":0.00019928915180000002,"low":0.00019379208219999998,"close":0.000194763223,"volume":449.817289997191,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193608813,"close_raw":0.000194763223,"high_raw":0.000199757132,"low_raw":0.000193360483},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000194763223,"high":0.00019991574580000002,"low":0.000194763223,"close":0.0001997576836,"volume":563.11314428087,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199205314,"close_raw":0.00020041668,"high_raw":0.00020041668,"low_raw":0.000194333842},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001997576836,"high":0.0002043089177,"low":0.00019903319430000002,"close":0.00020395569780000001,"volume":511.41055599881,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020083335,"close_raw":0.000205433834,"high_raw":0.000205433834,"low_raw":0.000197488336},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00020395569780000001,"high":0.00020746455575,"low":0.0002020956498,"close":0.000203571336,"volume":502.716289793514,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205362328,"close_raw":0.000203571336,"high_raw":0.000208581929,"low_raw":0.000201324852},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000203571336,"high":0.00021046188675,"low":0.000203571336,"close":0.000207538703,"volume":573.013664694529,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207994457,"close_raw":0.000207538703,"high_raw":0.000212515248,"low_raw":0.000203648079},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000207538703,"high":0.0002135304097,"low":0.000207538703,"close":0.00021330800680000001,"volume":511.033963196826,"trade_count":55,"buy_count":34,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212230684,"close_raw":0.000215796408,"high_raw":0.000215796408,"low_raw":0.000206913759},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00021330800680000001,"high":0.0002167766035,"low":0.00021122306675,"close":0.00021208759,"volume":519.314178523658,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210567626,"close_raw":0.00021208759,"high_raw":0.000217454929,"low_raw":0.000209995063},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00021208759,"high":0.0002196444494,"low":0.00021208759,"close":0.000216766496,"volume":585.754170506455,"trade_count":54,"buy_count":33,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217007991,"close_raw":0.000216766496,"high_raw":0.000221343169,"low_raw":0.000212393074},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000216766496,"high":0.00022650450565000002,"low":0.000216766496,"close":0.000222902193,"volume":366.471359410046,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216705536,"close_raw":0.000222902193,"high_raw":0.000227635753,"low_raw":0.000216705536},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000222902193,"high":0.00022810717180000002,"low":0.0002223274566,"close":0.00022249829619999998,"volume":579.032773349787,"trade_count":52,"buy_count":32,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022321506,"close_raw":0.000222341489,"high_raw":0.00022888319,"low_raw":0.000221545475},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00022249829619999998,"high":0.00022863805309999999,"low":0.00022246037569999998,"close":0.0002282151276,"volume":605.296204927094,"trade_count":54,"buy_count":34,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222182348,"close_raw":0.000230162842,"high_raw":0.000230162842,"low_raw":0.000221262322},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002282151276,"high":0.00023246083665,"low":0.00022663562894999998,"close":0.00023240492119999998,"volume":587.834041980202,"trade_count":55,"buy_count":37,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230327589,"close_raw":0.000233567637,"high_raw":0.000233791894,"low_raw":0.00022489332},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00023240492119999998,"high":0.0002359172906,"low":0.000228543544,"close":0.0002358209658,"volume":509.187448030626,"trade_count":54,"buy_count":35,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228495946,"close_raw":0.000236425531,"high_raw":0.000236828693,"low_raw":0.000227864561},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0002358209658,"high":0.0002368879033,"low":0.0002309227035,"close":0.000236147526,"volume":528.521404904763,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230990289,"close_raw":0.000236147526,"high_raw":0.000238352454,"low_raw":0.000229787906},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000236147526,"high":0.00023725864865000002,"low":0.000230679236,"close":0.000236179776,"volume":586.011380177166,"trade_count":55,"buy_count":29,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236448396,"close_raw":0.000236179776,"high_raw":0.000237955133,"low_raw":0.000230499709},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000236179776,"high":0.00023852748569999998,"low":0.00023237095719999998,"close":0.000238296942,"volume":588.75857761973,"trade_count":59,"buy_count":36,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230819781,"close_raw":0.000238990104,"high_raw":0.000239461189,"low_raw":0.000230819781},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000238296942,"high":0.0002407396816,"low":0.00023399715135,"close":0.000236588683,"volume":596.539407266133,"trade_count":52,"buy_count":28,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233836025,"close_raw":0.000236588683,"high_raw":0.000242153951,"low_raw":0.000233373391},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000236588683,"high":0.0002434802983,"low":0.0002363860972,"close":0.00024273998,"volume":601.160287123243,"trade_count":54,"buy_count":34,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235994207,"close_raw":0.00024273998,"high_raw":0.000244761117,"low_raw":0.000235914261},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00024273998,"high":0.00024273998,"low":0.0002365675541,"close":0.00024087993,"volume":559.468715585397,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242820165,"close_raw":0.00024087993,"high_raw":0.000243324385,"low_raw":0.000234879467},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00024087993,"high":0.0002413755079,"low":0.00023520398709999998,"close":0.000241092146,"volume":606.312685833197,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241097551,"close_raw":0.000241092146,"high_raw":0.0002418704,"low_raw":0.000233764215},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000241092146,"high":0.00024374714025,"low":0.000238040794,"close":0.000238494293,"volume":550.811191185039,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241437943,"close_raw":0.000238494293,"high_raw":0.000244212918,"low_raw":0.000237095911},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000238494293,"high":0.000245999858,"low":0.000238494293,"close":0.000245723945,"volume":475.345192438758,"trade_count":50,"buy_count":32,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244121079,"close_raw":0.000246758842,"high_raw":0.000246772717,"low_raw":0.000238350212},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000245723945,"high":0.0002475535562,"low":0.00023915512309999998,"close":0.00023998654440000002,"volume":430.799088511667,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247025223,"close_raw":0.000239222745,"high_raw":0.000247641416,"low_raw":0.000237870307},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00023998654440000002,"high":0.0002493552796,"low":0.0002396272844,"close":0.00024864327280000004,"volume":489.327900884337,"trade_count":48,"buy_count":37,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245084502,"close_raw":0.00024956471,"high_raw":0.00024956471,"low_raw":0.000238826264},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00024864327280000004,"high":0.00025096622394999997,"low":0.0002445411506,"close":0.000250518747,"volume":431.911445318233,"trade_count":51,"buy_count":30,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250072627,"close_raw":0.000250518747,"high_raw":0.000251808315,"low_raw":0.000244048396},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000250518747,"high":0.00025431265930000004,"low":0.0002466654902,"close":0.0002540040886,"volume":519.203897252349,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250595049,"close_raw":0.000254999394,"high_raw":0.000255029301,"low_raw":0.000245312392},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0002540040886,"high":0.0002562597815,"low":0.000249361331,"close":0.00025601344,"volume":541.743195322436,"trade_count":53,"buy_count":32,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255225159,"close_raw":0.000257766195,"high_raw":0.000257766195,"low_raw":0.000247974919},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00025601344,"high":0.0002593561345,"low":0.0002526651345,"close":0.0002529578272,"volume":477.680872872738,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257960213,"close_raw":0.000252489752,"high_raw":0.000259866785,"low_raw":0.000251769494},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0002529578272,"high":0.0002641142935,"low":0.0002529578272,"close":0.000263811951,"volume":542.953905781031,"trade_count":52,"buy_count":40,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252396688,"close_raw":0.0002649804,"high_raw":0.0002649804,"low_raw":0.000252222837}]