[{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.0013614461465999998,"high":0.0014223374376,"low":0.0013595082663,"close":0.0014086947366,"volume":41369.85184962198,"trade_count":57,"buy_count":48,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2660597e-5,"close_raw":0.001439572924,"high_raw":0.001439572924,"low_raw":4.2660597e-5},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.0014086947366,"high":0.0015750050475,"low":0.0014086947366,"close":0.001565693306,"volume":7564.020086698713,"trade_count":15404,"buy_count":9363,"sell_count":6041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001440021003,"close_raw":0.00168067386,"high_raw":0.001680820783,"low_raw":0.001414510932},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.001565693306,"high":0.0023339249321999997,"low":0.001565693306,"close":0.0023339249321999997,"volume":19944.468979464295,"trade_count":3461,"buy_count":2108,"sell_count":1353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001700290348,"close_raw":0.002439070787,"high_raw":0.002445611803,"low_raw":0.001700290348},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.0023339249321999997,"high":0.0027101307577049997,"low":0.0023339249321999997,"close":0.002669528248,"volume":14486.615432343027,"trade_count":4006,"buy_count":2430,"sell_count":1576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002396678843,"close_raw":0.002771457831,"high_raw":0.002817690636,"low_raw":0.002394989174},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.002669528248,"high":0.0031248561856500002,"low":0.002669528248,"close":0.003120071223,"volume":8847.635723464768,"trade_count":1870,"buy_count":1168,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002816925137,"close_raw":0.00315933522,"high_raw":0.003163499839,"low_raw":0.002771405633},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.003120071223,"high":0.00315112338895,"low":0.0029776224106999997,"close":0.00307362255,"volume":8633.18851901823,"trade_count":396,"buy_count":263,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003114302454,"close_raw":0.00307362255,"high_raw":0.003180099928,"low_raw":0.002902881098},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.00307362255,"high":0.0031350632301999997,"low":0.0028371355076449996,"close":0.0028979099091999997,"volume":13337.91826197994,"trade_count":263,"buy_count":152,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003075006949,"close_raw":0.002447802381,"high_raw":0.003179086518,"low_raw":0.002393547002},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.0028979099091999997,"high":0.0028979099091999997,"low":0.00240407777425,"close":0.002451058864,"volume":1614.376227141675,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002447734573,"close_raw":0.002455963598,"high_raw":0.002463120235,"low_raw":0.002394748628},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.002451058864,"high":0.00250274454285,"low":0.002451058864,"close":0.0024994416564,"volume":1560.766268101009,"trade_count":56,"buy_count":39,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002460173623,"close_raw":0.002512683523,"high_raw":0.002513193712,"low_raw":0.002417297132},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.0024994416564,"high":0.00256764600525,"low":0.0024994416564,"close":0.00255907074,"volume":1643.53927001009,"trade_count":60,"buy_count":43,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002514897231,"close_raw":0.002572553361,"high_raw":0.002578500559,"low_raw":0.002481959015},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.00255907074,"high":0.002599492163,"low":0.0025530983315,"close":0.002563058117,"volume":1648.308582060807,"trade_count":51,"buy_count":31,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002572254089,"close_raw":0.002563058117,"high_raw":0.002607902089,"low_raw":0.002533370576},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.002563058117,"high":0.0026290060785,"low":0.002563058117,"close":0.002627202691,"volume":1488.434316070588,"trade_count":51,"buy_count":38,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002603524751,"close_raw":0.002636580773,"high_raw":0.002636580773,"low_raw":0.002556888004},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.002627202691,"high":0.0027026744875,"low":0.002627202691,"close":0.002646937573,"volume":1349.571713835974,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00264164176,"close_raw":0.002646937573,"high_raw":0.002710902623,"low_raw":0.002597591639},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.002646937573,"high":0.0027247522914,"low":0.002646937573,"close":0.0027208916226,"volume":1531.582349580707,"trade_count":51,"buy_count":40,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002685793892,"close_raw":0.002737075198,"high_raw":0.002737075198,"low_raw":0.002650826067},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.0027208916226,"high":0.002750522788,"low":0.002697260109,"close":0.002747989996,"volume":1314.893759288514,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002694907326,"close_raw":0.002754299603,"high_raw":0.002757578011,"low_raw":0.002690117812},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.002747989996,"high":0.00278895603755,"low":0.00274300378985,"close":0.0027886994762,"volume":1470.24877596306,"trade_count":52,"buy_count":36,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002710663367,"close_raw":0.002791079972,"high_raw":0.002792349264,"low_raw":0.00270729607},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.0027886994762,"high":0.0031440011038000003,"low":0.0027886994762,"close":0.0031440011038000003,"volume":6954.365362530631,"trade_count":111,"buy_count":72,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002748559004,"close_raw":0.003154863281,"high_raw":0.00315906303,"low_raw":0.002748559004},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.0031440011038000003,"high":0.00318524012805,"low":0.00312105672585,"close":0.003180335904,"volume":5092.634329449351,"trade_count":190,"buy_count":114,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153555569,"close_raw":0.003209312758,"high_raw":0.003221262256,"low_raw":0.003107576939},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.003180335904,"high":0.00355023355554,"low":0.003180335904,"close":0.0033160300666,"volume":51169.510398116465,"trade_count":4847,"buy_count":3127,"sell_count":1720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003213689585,"close_raw":0.003050673502,"high_raw":0.003947498756,"low_raw":0.00299618176},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.0033160300666,"high":0.0033160300666,"low":0.0022871160796,"close":0.002321139487,"volume":14792.124480600654,"trade_count":523,"buy_count":368,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003056177271,"close_raw":0.002374251695,"high_raw":0.00307883246,"low_raw":0.00224754846},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.002321139487,"high":0.0024249515320500003,"low":0.002321139487,"close":0.0024225443744,"volume":2663.412760811195,"trade_count":307,"buy_count":207,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002335155001,"close_raw":0.002435481274,"high_raw":0.002435481274,"low_raw":0.002334730629},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.0024225443744,"high":0.0024573375798,"low":0.0023943628367,"close":0.0023994078144000002,"volume":11740.441560567377,"trade_count":196,"buy_count":133,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002435219661,"close_raw":0.001774882416,"high_raw":0.00247859889,"low_raw":0.001742607848},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.0023994078144000002,"high":0.0023994078144000002,"low":0.00175702241225,"close":0.001798057064,"volume":1598.680783428707,"trade_count":196,"buy_count":139,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00177667146,"close_raw":0.001803728308,"high_raw":0.001804862348,"low_raw":0.001748480525},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.001798057064,"high":0.0018256171038499999,"low":0.0017898531182,"close":0.001794893904,"volume":1676.865670382059,"trade_count":195,"buy_count":129,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001805008514,"close_raw":0.001794893904,"high_raw":0.001829474249,"low_raw":0.001774673975},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.001794893904,"high":0.001794893904,"low":0.001256287035,"close":0.001256287035,"volume":11048.368605594253,"trade_count":132,"buy_count":88,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001794218273,"close_raw":0.001256287035,"high_raw":0.001837850457,"low_raw":0.001217632784},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.001256287035,"high":0.001567560555,"low":0.001256287035,"close":0.001567560555,"volume":20221.49475370419,"trade_count":193,"buy_count":144,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001257648428,"close_raw":0.001587863334,"high_raw":0.001587922084,"low_raw":0.000954436114},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.001567560555,"high":0.0016730169034,"low":0.001567560555,"close":0.001653616673,"volume":2758.674853077276,"trade_count":195,"buy_count":154,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001589030145,"close_raw":0.001653616673,"high_raw":0.001687463746,"low_raw":0.001565636523},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.001653616673,"high":0.001759125163,"low":0.001653616673,"close":0.001752446565,"volume":2607.17076709955,"trade_count":193,"buy_count":159,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001682994723,"close_raw":0.001780932164,"high_raw":0.001780932164,"low_raw":0.001655122755},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.001752446565,"high":0.0018727462656,"low":0.001752446565,"close":0.001862854432,"volume":2697.094749527474,"trade_count":192,"buy_count":160,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001781336321,"close_raw":0.001862854432,"high_raw":0.001897135825,"low_raw":0.001755099604},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.001862854432,"high":0.0019553945469,"low":0.001862854432,"close":0.0019511442954000002,"volume":2588.190525579155,"trade_count":192,"buy_count":154,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00186201362,"close_raw":0.001987052903,"high_raw":0.001987052903,"low_raw":0.00186201362},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0019511442954000002,"high":0.0019802795488,"low":0.0019412597476,"close":0.001962711816,"volume":727.005301208001,"trade_count":52,"buy_count":38,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001952984894,"close_raw":0.001962711816,"high_raw":0.001984376612,"low_raw":0.001911524239},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.001962711816,"high":0.0020080567327,"low":0.001962711816,"close":0.002004584531,"volume":736.947434612677,"trade_count":52,"buy_count":45,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001960673595,"close_raw":0.002013469889,"high_raw":0.002013890552,"low_raw":0.001937213884},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.002004584531,"high":0.00203058374825,"low":0.0020028826844500002,"close":0.0020292649784,"volume":667.381971845506,"trade_count":52,"buy_count":43,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002013089512,"close_raw":0.002037609301,"high_raw":0.002037609301,"low_raw":0.001976893299},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.0020292649784,"high":0.0020640444552,"low":0.0020111324542,"close":0.0020617804458,"volume":692.583209692261,"trade_count":53,"buy_count":39,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002001338982,"close_raw":0.002074461412,"high_raw":0.002077624257,"low_raw":0.001999259721},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0020617804458,"high":0.0020765095745,"low":0.0020266717284,"close":0.002045774483,"volume":467.187140122709,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0020744465,"close_raw":0.002045774483,"high_raw":0.002080312832,"low_raw":0.00198212293},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.002045774483,"high":0.0020616565895,"low":0.00201975511675,"close":0.002059492587,"volume":550.875849013372,"trade_count":46,"buy_count":39,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002040821486,"close_raw":0.002064211001,"high_raw":0.002067709424,"low_raw":0.002012442057},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.002059492587,"high":0.0020806964128,"low":0.0020513361204000003,"close":0.0020765331418,"volume":707.002831066819,"trade_count":51,"buy_count":43,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002067796888,"close_raw":0.002087429851,"high_raw":0.002088000509,"low_raw":0.002022146552},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0020765331418,"high":0.0021067730045,"low":0.0020641242244,"close":0.00207072702,"volume":619.101229172242,"trade_count":48,"buy_count":41,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002084962183,"close_raw":0.00207072702,"high_raw":0.002108521482,"low_raw":0.002054673045},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.00207072702,"high":0.00213968987245,"low":0.00207072702,"close":0.0021365364261,"volume":499.115243446974,"trade_count":32,"buy_count":29,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002105656691,"close_raw":0.00213990541,"high_raw":0.002141931186,"low_raw":0.002082374662},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0021365364261,"high":0.0021550699685,"low":0.0021145718905,"close":0.002154756145,"volume":697.06019093977,"trade_count":52,"buy_count":38,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002139543762,"close_raw":0.002157349314,"high_raw":0.002157349314,"low_raw":0.002104643582},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.002154756145,"high":0.0021850830033,"low":0.00212755566555,"close":0.0021843552943000004,"volume":495.61051433306,"trade_count":47,"buy_count":39,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002158581349,"close_raw":0.002184432088,"high_raw":0.002186247231,"low_raw":0.002122951134},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0021843552943000004,"high":0.0021996388238000003,"low":0.0021518826349499996,"close":0.002198509411,"volume":653.087244179183,"trade_count":49,"buy_count":35,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002188513164,"close_raw":0.002198509411,"high_raw":0.002203189037,"low_raw":0.002149221405},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.002198509411,"high":0.002198509411,"low":0.0013712949946,"close":0.0013712949946,"volume":20734.375899912586,"trade_count":142,"buy_count":108,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199499807,"close_raw":0.001133344665,"high_raw":0.002211963155,"low_raw":0.001107004512},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.0013712949946,"high":0.0013712949946,"low":0.0011423720924000002,"close":0.0011918836878,"volume":1767.690441528498,"trade_count":94,"buy_count":87,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00113528394,"close_raw":0.00120987409,"high_raw":0.00120987409,"low_raw":0.001117483526},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.0011918836878,"high":0.001197466203,"low":0.001014163952,"close":0.001014163952,"volume":7309.202621672563,"trade_count":101,"buy_count":81,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001210665522,"close_raw":0.001014163952,"high_raw":0.001225185058,"low_raw":0.000941613029},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.001014163952,"high":0.001014163952,"low":0.000850954708,"close":0.000850954708,"volume":6164.257861522835,"trade_count":95,"buy_count":85,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000995191562,"close_raw":0.000848642633,"high_raw":0.001048996665,"low_raw":0.00083226623},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.000850954708,"high":0.000866310885,"low":0.0006668563506000001,"close":0.0006668563506000001,"volume":17736.931442601563,"trade_count":439,"buy_count":298,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866310885,"close_raw":0.000333800677,"high_raw":0.000895183832,"low_raw":0.000322198886},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.0006668563506000001,"high":0.0006668563506000001,"low":0.0003366507658,"close":0.000359510304,"volume":1660.032895255527,"trade_count":797,"buy_count":516,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333882172,"close_raw":0.000369580228,"high_raw":0.00036959803,"low_raw":0.000326259334},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.000359510304,"high":0.0004028893215,"low":0.000359510304,"close":0.000399681582,"volume":16458.96457939725,"trade_count":740,"buy_count":485,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369602927,"close_raw":0.000598354028,"high_raw":0.000598651645,"low_raw":0.000272385609},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.000399681582,"high":0.00071185121,"low":0.000399681582,"close":0.00071185121,"volume":5044.346030764284,"trade_count":295,"buy_count":255,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599362327,"close_raw":0.00074298129,"high_raw":0.00074298129,"low_raw":0.000588450064},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.00071185121,"high":0.0007765302992000001,"low":0.00071185121,"close":0.000774177965,"volume":1631.061958029064,"trade_count":124,"buy_count":96,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743473028,"close_raw":0.000782171534,"high_raw":0.000782171534,"low_raw":0.000728375784},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000774177965,"high":0.000830235557,"low":0.000774177965,"close":0.000828237458,"volume":1857.683935510598,"trade_count":124,"buy_count":98,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783963761,"close_raw":0.000838934436,"high_raw":0.000838934436,"low_raw":0.000772791003},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000828237458,"high":0.00085487421025,"low":0.000828237458,"close":0.000854379637,"volume":1041.449797833063,"trade_count":77,"buy_count":59,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839858137,"close_raw":0.000857079654,"high_raw":0.000857079654,"low_raw":0.000829123511},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.000854379637,"high":0.00086153833,"low":0.000843663157,"close":0.000844027481,"volume":440.927645843208,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857486227,"close_raw":0.000843252822,"high_raw":0.000864245616,"low_raw":0.000838655563},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.000844027481,"high":0.0008646620192000001,"low":0.000844027481,"close":0.0008645187803999999,"volume":461.421166937785,"trade_count":50,"buy_count":33,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843620373,"close_raw":0.000865039051,"high_raw":0.000865866886,"low_raw":0.000840439023},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.0008645187803999999,"high":0.000871865565,"low":0.0008537425362000001,"close":0.0008710197892000001,"volume":377.203788308113,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086731189,"close_raw":0.000874014964,"high_raw":0.000874334565,"low_raw":0.000850727379},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0008710197892000001,"high":0.0008811991501000001,"low":0.000864593808,"close":0.0008809946892000001,"volume":437.516283995454,"trade_count":50,"buy_count":37,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000855827859,"close_raw":0.000884486728,"high_raw":0.000884486728,"low_raw":0.000855827859},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.0008809946892000001,"high":0.0008889475867999999,"low":0.000867648607,"close":0.0008869222497000001,"volume":481.226430603908,"trade_count":49,"buy_count":40,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000884265315,"close_raw":0.000894029812,"high_raw":0.000894122101,"low_raw":0.000866311558},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0008869222497000001,"high":0.0009061818951,"low":0.0008847278701,"close":0.000887739008,"volume":342.407361762342,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000897588697,"close_raw":0.000887739008,"high_raw":0.000912885245,"low_raw":0.000878798979},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.000887739008,"high":0.0009106457602,"low":0.0008868604953999999,"close":0.000892381051,"volume":337.007798107146,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000909731078,"close_raw":0.000892381051,"high_raw":0.000912287561,"low_raw":0.000878958826},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.000892381051,"high":0.0009229319456,"low":0.000892381051,"close":0.000922281964,"volume":432.883878521485,"trade_count":51,"buy_count":39,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000909853866,"close_raw":0.000926370974,"high_raw":0.000926370974,"low_raw":0.000892778398},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000922281964,"high":0.000932581844,"low":0.00091421707025,"close":0.000932381896,"volume":529.76515192828,"trade_count":53,"buy_count":43,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090791203,"close_raw":0.000938792029,"high_raw":0.000939154644,"low_raw":0.000907855205},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000932381896,"high":0.000932381896,"low":0.0009126263298,"close":0.00093065171,"volume":475.691474548485,"trade_count":52,"buy_count":30,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919270017,"close_raw":0.00093065171,"high_raw":0.000934311712,"low_raw":0.0009112001},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.00093065171,"high":0.0009479280724,"low":0.00093065171,"close":0.0009465130576,"volume":438.260208819367,"trade_count":54,"buy_count":41,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931553372,"close_raw":0.000951144495,"high_raw":0.000952171971,"low_raw":0.000914947655},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.0009465130576,"high":0.0009631569265,"low":0.00093922921125,"close":0.000962816991,"volume":377.618819194798,"trade_count":38,"buy_count":30,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000951404579,"close_raw":0.000963317182,"high_raw":0.000964009709,"low_raw":0.000938547453},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000962816991,"high":0.000976750768,"low":0.0009506256236000001,"close":0.0009763420568,"volume":338.28522727016,"trade_count":39,"buy_count":30,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000961218856,"close_raw":0.000977378528,"high_raw":0.000977661695,"low_raw":0.000941852231},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.0009763420568,"high":0.0012201722265999999,"low":0.0009763420568,"close":0.001209875162,"volume":6733.100838515198,"trade_count":1196,"buy_count":760,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00095802773,"close_raw":0.001209875162,"high_raw":0.001234890863,"low_raw":0.000957844539},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.001209875162,"high":0.001286720526,"low":0.001209875162,"close":0.0012845191685999999,"volume":2864.518726910505,"trade_count":1215,"buy_count":756,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233720113,"close_raw":0.001306971354,"high_raw":0.001309573288,"low_raw":0.001209374686},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.0012845191685999999,"high":0.0013615419642,"low":0.0012845191685999999,"close":0.001354550962,"volume":3539.107470608067,"trade_count":1301,"buy_count":800,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001281064928,"close_raw":0.001354550962,"high_raw":0.001385453865,"low_raw":0.001281064928},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.001354550962,"high":0.0014339032900999998,"low":0.0013513128663,"close":0.001362144633,"volume":5702.318749748513,"trade_count":1364,"buy_count":829,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001382469409,"close_raw":0.001362144633,"high_raw":0.001447412728,"low_raw":0.001315192781},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.001362144633,"high":0.001407957161,"low":0.001362144633,"close":0.001402095287,"volume":2469.339979810488,"trade_count":612,"buy_count":355,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001362633367,"close_raw":0.001419454106,"high_raw":0.001419454106,"low_raw":0.0013338061},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.001402095287,"high":0.001402095287,"low":0.0011927330168,"close":0.0011927330168,"volume":7166.327413355235,"trade_count":98,"buy_count":67,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001393308591,"close_raw":0.001159917235,"high_raw":0.001441821409,"low_raw":0.001147062695},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.0011927330168,"high":0.0011927330168,"low":0.000869272782,"close":0.000869272782,"volume":8436.733079596572,"trade_count":137,"buy_count":90,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00116117332,"close_raw":0.000869272782,"high_raw":0.00116117332,"low_raw":0.000843292327},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.000869272782,"high":0.000869272782,"low":0.000526565737,"close":0.000526565737,"volume":11562.119655373308,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852142271,"close_raw":0.000501198445,"high_raw":0.000878506367,"low_raw":0.000500134577},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000526565737,"high":0.000526565737,"low":0.000501355497,"close":0.000514074129,"volume":178.199561366916,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000512050631,"close_raw":0.000514074129,"high_raw":0.000525819435,"low_raw":0.000501355497},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000514074129,"high":0.0005147576471,"low":0.00050532022015,"close":0.000514074129,"volume":178.199561366916,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000512050631,"close_raw":0.000514074129,"high_raw":0.000525819435,"low_raw":0.000501355497},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.000514074129,"high":0.000892550525,"low":0.000514074129,"close":0.000717205848,"volume":4734.844284258342,"trade_count":158,"buy_count":99,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892550525,"close_raw":0.000717205848,"high_raw":0.000896178204,"low_raw":0.000701720369},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.000717205848,"high":0.0007222273716,"low":0.000654731764,"close":0.000658190862,"volume":4226.520047995568,"trade_count":889,"buy_count":531,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717480322,"close_raw":0.000606282157,"high_raw":0.000734382577,"low_raw":0.000594045057},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.000658190862,"high":0.000658190862,"low":0.000359987251,"close":0.000359987251,"volume":10390.391109111893,"trade_count":903,"buy_count":549,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594228998,"close_raw":0.000359987251,"high_raw":0.000606974313,"low_raw":0.000349174889},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000359987251,"high":0.000359987251,"low":0.00026684556298499997,"close":0.0002724757278,"volume":7202.830963797006,"trade_count":910,"buy_count":572,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360071188,"close_raw":0.000251587256,"high_raw":0.000368246665,"low_raw":0.000250063825},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0002724757278,"high":0.0002724757278,"low":0.00025954816,"close":0.000268335723,"volume":1921.336831613873,"trade_count":888,"buy_count":553,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257687593,"close_raw":0.000273023137,"high_raw":0.000273173877,"low_raw":0.000251118218},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.000268335723,"high":0.0002833347015,"low":0.000268335723,"close":0.0002822509238,"volume":1996.975961140186,"trade_count":898,"buy_count":556,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027303533,"close_raw":0.000287908884,"high_raw":0.000287933674,"low_raw":0.000266024796},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0002822509238,"high":0.0003000732425,"low":0.0002822509238,"close":0.000298856069,"volume":1819.777650737699,"trade_count":899,"buy_count":566,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287866593,"close_raw":0.00030232299,"high_raw":0.000302351802,"low_raw":0.000280790387},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000298856069,"high":0.00031068247225,"low":0.000298856069,"close":0.000310139902,"volume":2014.203353112378,"trade_count":898,"buy_count":556,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295380173,"close_raw":0.000316010494,"high_raw":0.000316380996,"low_raw":0.000295380173},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.000310139902,"high":0.00032341731535,"low":0.000310139902,"close":0.000319446247,"volume":1318.545863015235,"trade_count":836,"buy_count":525,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315577669,"close_raw":0.000319446247,"high_raw":0.000327233429,"low_raw":0.000308611656},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000319446247,"high":0.00032868983264999996,"low":0.000319446247,"close":0.000322766942,"volume":529.667521891629,"trade_count":759,"buy_count":483,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326848406,"close_raw":0.000322766942,"high_raw":0.000330483584,"low_raw":0.000316836342},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000322766942,"high":0.00033119106914999996,"low":0.000322766942,"close":0.000323946849,"volume":158.118064636231,"trade_count":160,"buy_count":87,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330191601,"close_raw":0.000323946849,"high_raw":0.000331999909,"low_raw":0.000322515717},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000323946849,"high":0.000323946849,"low":0.000320594858,"close":0.000320594858,"volume":11.980022382222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320594858,"close_raw":0.000320594858,"high_raw":0.000320594858,"low_raw":0.000320594858},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000320594858,"high":0.000320594858,"low":0.000319914218,"close":0.000319914218,"volume":1.009808891201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319914218,"close_raw":0.000319914218,"high_raw":0.000319914218,"low_raw":0.000319914218},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000319914218,"high":0.000546865813,"low":0.000319914218,"close":0.000546865813,"volume":12604.942374963224,"trade_count":158,"buy_count":118,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035322064,"close_raw":0.00065626487,"high_raw":0.000668514808,"low_raw":0.00035322064},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000546865813,"high":0.0008593889053,"low":0.000546865813,"close":0.0008576998856,"volume":6597.347443202871,"trade_count":197,"buy_count":145,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668855341,"close_raw":0.000869583331,"high_raw":0.000870147155,"low_raw":0.000657512046},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0008576998856,"high":0.0008577697737000001,"low":0.0007760774142999999,"close":0.000781871693,"volume":5553.186822027479,"trade_count":195,"buy_count":135,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000851975495,"close_raw":0.000781871693,"high_raw":0.000881663933,"low_raw":0.000742916709},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.000781871693,"high":0.0007891610223000001,"low":0.0007140028297,"close":0.000720266871,"volume":18640.730672094654,"trade_count":332,"buy_count":216,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000782896981,"close_raw":0.000482285921,"high_raw":0.000954140431,"low_raw":0.000467515512},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.000720266871,"high":0.000720266871,"low":0.00020959580800000003,"close":0.00020959580800000003,"volume":24187.833995614787,"trade_count":521,"buy_count":329,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482951287,"close_raw":0.000147959951,"high_raw":0.000483114792,"low_raw":0.000143887588},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.00020959580800000003,"high":0.00020959580800000003,"low":0.000117324918,"close":0.000117324918,"volume":11346.953057857772,"trade_count":365,"buy_count":241,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014819614,"close_raw":0.000117324918,"high_raw":0.000159014917,"low_raw":8.6434059e-5},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000117324918,"high":0.000171749406,"low":0.000117324918,"close":0.000171749406,"volume":11055.032587340023,"trade_count":714,"buy_count":491,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117416031,"close_raw":0.000188199204,"high_raw":0.000188404345,"low_raw":0.000114213029},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000171749406,"high":0.000185273942175,"low":0.00016762880482499998,"close":0.000169024561,"volume":9508.163866819692,"trade_count":488,"buy_count":342,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183878186,"close_raw":0.000169024561,"high_raw":0.000208064122,"low_raw":0.000149751162},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000169024561,"high":0.00017413854845,"low":0.00016427634475,"close":0.00017300129019999998,"volume":1657.697318333791,"trade_count":126,"buy_count":84,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165089928,"close_raw":0.000177195746,"high_raw":0.000177334023,"low_raw":0.000163262138},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.00017300129019999998,"high":0.0001861612606,"low":0.00017300129019999998,"close":0.000184791885,"volume":1724.45549424496,"trade_count":129,"buy_count":93,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177233498,"close_raw":0.000184791885,"high_raw":0.000189645368,"low_raw":0.000174904126}]