[{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":6.28754e-6,"high":6.891484425e-6,"low":6.235152574999999e-6,"close":6.839097e-6,"volume":7486.876984167356,"trade_count":154,"buy_count":76,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.358479e-6,"close_raw":6.839097e-6,"high_raw":1.1829018e-5,"low_raw":3.358479e-6},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":6.839097e-6,"high":3.26731095e-5,"low":6.839097e-6,"close":3.26731095e-5,"volume":87117.64811191408,"trade_count":1826,"buy_count":823,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.893873e-6,"close_raw":1.3941999e-5,"high_raw":6.7018906e-5,"low_raw":5.720929e-6},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":3.26731095e-5,"high":3.26731095e-5,"low":1.2290629049999999e-5,"close":1.2596532400000001e-5,"volume":18943.700227307527,"trade_count":322,"buy_count":158,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3143594e-5,"close_raw":1.2570851e-5,"high_raw":2.7822017e-5,"low_raw":1.0169287e-5},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":1.2596532400000001e-5,"high":1.2847966e-5,"low":1.1130206e-5,"close":1.1130206e-5,"volume":8555.459020372838,"trade_count":145,"buy_count":72,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2847966e-5,"close_raw":8.776119e-6,"high_raw":1.9239047e-5,"low_raw":8.510488e-6},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":1.1130206e-5,"high":1.1130206e-5,"low":6.027747600000001e-6,"close":6.027747600000001e-6,"volume":920.3744612625,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.479727e-6,"close_raw":5.646904e-6,"high_raw":8.607322e-6,"low_raw":5.646904e-6},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":6.027747600000001e-6,"high":6.027747600000001e-6,"low":5.4527416500000004e-6,"close":5.459488e-6,"volume":23.907281674496,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.505864e-6,"close_raw":5.459488e-6,"high_raw":5.505864e-6,"low_raw":5.447216e-6},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":5.459488e-6,"high":5.53372205e-6,"low":5.459488e-6,"close":5.46019295e-6,"volume":34.70065338439,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.537807e-6,"close_raw":5.432013e-6,"high_raw":5.537807e-6,"low_raw":5.432013e-6},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":5.46019295e-6,"high":5.46019295e-6,"low":4.3950965e-6,"close":4.3950965e-6,"volume":439.849071604534,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.412841e-6,"close_raw":4.100539e-6,"high_raw":5.412841e-6,"low_raw":4.100539e-6},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":4.3950965e-6,"high":4.3950965e-6,"low":3.5814586e-6,"close":3.5814586e-6,"volume":213.547732395027,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.11034e-6,"close_raw":3.548578e-6,"high_raw":4.11034e-6,"low_raw":3.548578e-6},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":3.5814586e-6,"high":3.5814586e-6,"low":3.568894e-6,"close":3.568894e-6,"volume":0.594651554258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.568894e-6,"close_raw":3.568894e-6,"high_raw":3.568894e-6,"low_raw":3.568894e-6},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":3.568894e-6,"high":3.568894e-6,"low":3.1751521e-6,"close":3.1751521e-6,"volume":172.358648761228,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.23998e-6,"close_raw":3.117853e-6,"high_raw":3.416814e-6,"low_raw":3.117853e-6},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":3.1751521e-6,"high":3.1751521e-6,"low":3.09800085e-6,"close":3.1021304e-6,"volume":4.998063936609,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.097776e-6,"close_raw":3.102356e-6,"high_raw":3.102356e-6,"low_raw":3.097776e-6},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":3.1021304e-6,"high":3.108296e-6,"low":3.1021304e-6,"close":3.108296e-6,"volume":0.313984275516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.108296e-6,"close_raw":3.108296e-6,"high_raw":3.108296e-6,"low_raw":3.108296e-6},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":3.108296e-6,"high":3.1321031000000003e-6,"low":3.108296e-6,"close":3.1321031000000003e-6,"volume":1.946230397572,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.129825e-6,"close_raw":3.132223e-6,"high_raw":3.132223e-6,"low_raw":3.129825e-6},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":3.1321031000000003e-6,"high":3.134027e-6,"low":3.1321031000000003e-6,"close":3.134027e-6,"volume":0.196524393178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.134027e-6,"close_raw":3.134027e-6,"high_raw":3.134027e-6,"low_raw":3.134027e-6},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":3.134027e-6,"high":3.1948017999999996e-6,"low":3.0903772000000004e-6,"close":3.0903772000000004e-6,"volume":25.475741224105,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210611e-6,"close_raw":3.086967e-6,"high_raw":3.210611e-6,"low_raw":3.086967e-6},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":3.0903772000000004e-6,"high":4.728184e-6,"low":3.0903772000000004e-6,"close":4.728184e-6,"volume":3424.043718138582,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.281262e-6,"close_raw":5.659507e-6,"high_raw":5.659507e-6,"low_raw":3.281262e-6},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":4.728184e-6,"high":4.4108783200000004e-5,"low":4.728184e-6,"close":4.4108783200000004e-5,"volume":11042.400781528628,"trade_count":112,"buy_count":77,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.68776e-6,"close_raw":4.4380626e-5,"high_raw":5.2972267e-5,"low_raw":5.67445e-6},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":4.4108783200000004e-5,"high":8.6122062e-5,"low":4.4108783200000004e-5,"close":8.6122062e-5,"volume":16084.53710999128,"trade_count":129,"buy_count":83,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7428879e-5,"close_raw":8.6122062e-5,"high_raw":0.000124380751,"low_raw":4.7428879e-5},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":8.6122062e-5,"high":0.000170154593,"low":8.6122062e-5,"close":0.000170154593,"volume":29939.044890574685,"trade_count":178,"buy_count":82,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.583583e-5,"close_raw":0.000170154593,"high_raw":0.0001974035,"low_raw":8.4931641e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000170154593,"high":0.000170154593,"low":0.000112544255,"close":0.000112544255,"volume":4696.529433938018,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169740851,"close_raw":0.000107294382,"high_raw":0.000174067882,"low_raw":0.000107294382},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000112544255,"high":0.000112544255,"low":7.260181440000001e-5,"close":7.260181440000001e-5,"volume":9318.164368320595,"trade_count":76,"buy_count":44,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110906774,"close_raw":6.0690183e-5,"high_raw":0.00011645877,"low_raw":5.9892226e-5},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":7.260181440000001e-5,"high":8.2986165e-5,"low":5.6860531e-5,"close":8.2986165e-5,"volume":14766.47505755676,"trade_count":162,"buy_count":86,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6860531e-5,"close_raw":8.2986165e-5,"high_raw":9.5479681e-5,"low_raw":4.7815618e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":8.2986165e-5,"high":8.2986165e-5,"low":6.760619725e-5,"close":6.7881493e-5,"volume":1842.913332968912,"trade_count":30,"buy_count":5,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9627848e-5,"close_raw":6.4478222e-5,"high_raw":7.9627848e-5,"low_raw":6.4478222e-5},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":6.7881493e-5,"high":6.7881493e-5,"low":6.1545665e-5,"close":6.2967549e-5,"volume":2075.830989833371,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3148685e-5,"close_raw":5.8091671e-5,"high_raw":7.1758919e-5,"low_raw":5.8091671e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":6.2967549e-5,"high":6.2967549e-5,"low":5.27400314e-5,"close":5.3276565e-5,"volume":899.112726844697,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.6969764e-5,"close_raw":5.3276565e-5,"high_raw":5.7997466e-5,"low_raw":5.1714611e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":5.3276565e-5,"high":5.3276565e-5,"low":4.414520025e-5,"close":4.4490634e-5,"volume":1045.509015594634,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.847856e-5,"close_raw":4.4490634e-5,"high_raw":4.847856e-5,"low_raw":4.4054325e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":4.4490634e-5,"high":4.4490634e-5,"low":3.98908436625e-5,"close":4.0076855e-5,"volume":645.250487579141,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.4257447e-5,"close_raw":3.9495167e-5,"high_raw":4.4257447e-5,"low_raw":3.9495167e-5},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":4.0076855e-5,"high":4.0076855e-5,"low":3.79294052e-5,"close":3.840674e-5,"volume":200.349052916205,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.9694548e-5,"close_raw":3.9058782e-5,"high_raw":3.9694548e-5,"low_raw":3.7829546e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":3.840674e-5,"high":3.840674e-5,"low":3.35742074e-5,"close":3.3650576e-5,"volume":531.400553832636,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.7521353e-5,"close_raw":3.3650576e-5,"high_raw":3.7521353e-5,"low_raw":3.3435301e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":3.3650576e-5,"high":3.894618825e-5,"low":3.3650576e-5,"close":3.7854814e-5,"volume":625.853027586279,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.6112347e-5,"close_raw":3.7854814e-5,"high_raw":3.8981528e-5,"low_raw":3.6112347e-5},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":3.7854814e-5,"high":3.7854814e-5,"low":3.41800044e-5,"close":3.4463712e-5,"volume":542.955236957677,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.7684851e-5,"close_raw":3.4463712e-5,"high_raw":3.7684851e-5,"low_raw":3.4097242e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":3.4463712e-5,"high":3.4463712e-5,"low":3.32304898e-5,"close":3.32304898e-5,"volume":175.188186213798,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4146376e-5,"close_raw":3.3199429e-5,"high_raw":3.4146376e-5,"low_raw":3.3199429e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":3.32304898e-5,"high":3.32304898e-5,"low":2.6487754e-5,"close":2.6487754e-5,"volume":1007.479924625727,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3092978e-5,"close_raw":2.6487754e-5,"high_raw":3.3092978e-5,"low_raw":2.6014741e-5},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":2.6487754e-5,"high":2.6487754e-5,"low":2.18187434e-5,"close":2.18187434e-5,"volume":883.954968720281,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5316229e-5,"close_raw":2.1509753e-5,"high_raw":2.5316229e-5,"low_raw":2.1509753e-5},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":2.18187434e-5,"high":2.18187434e-5,"low":2.0734419e-5,"close":2.0779095e-5,"volume":204.544679349644,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1680493e-5,"close_raw":2.1046006e-5,"high_raw":2.1680493e-5,"low_raw":2.0729455e-5}]