[{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002461230318,"high":0.000283499769,"low":0.0002461230318,"close":0.000283499769,"volume":20308.730406401784,"trade_count":1155,"buy_count":616,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239857354,"close_raw":0.000283499769,"high_raw":0.000418707884,"low_raw":0.000206392345},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000283499769,"high":0.0002978697464,"low":0.000227139298,"close":0.000227139298,"volume":8568.74105631169,"trade_count":616,"buy_count":304,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301182629,"close_raw":0.000227139298,"high_raw":0.000396722024,"low_raw":0.000198985575},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000227139298,"high":0.000273048544,"low":0.000227139298,"close":0.000273048544,"volume":7184.089560220345,"trade_count":495,"buy_count":272,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233809111,"close_raw":0.000273048544,"high_raw":0.000327720041,"low_raw":0.000189900158},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000273048544,"high":0.000273048544,"low":0.000249112638975,"close":0.000254596219,"volume":4633.096366528556,"trade_count":367,"buy_count":184,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286226029,"close_raw":0.000254596219,"high_raw":0.000290298406,"low_raw":0.000224653024},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000254596219,"high":0.000254596219,"low":0.000182733236,"close":0.000182733236,"volume":5062.860122646616,"trade_count":369,"buy_count":183,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244437821,"close_raw":0.000182733236,"high_raw":0.000260551645,"low_raw":0.000146399259},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000182733236,"high":0.00020488552717500002,"low":0.000182733236,"close":0.000202766554,"volume":5899.363879829059,"trade_count":465,"buy_count":232,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187491593,"close_raw":0.000202766554,"high_raw":0.000242467647,"low_raw":0.00013216562},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000202766554,"high":0.000202766554,"low":0.00016812781987500002,"close":0.000174354399,"volume":5702.538229992714,"trade_count":341,"buy_count":185,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205069443,"close_raw":0.000174354399,"high_raw":0.000210985301,"low_raw":0.000149806191},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000174354399,"high":0.000174354399,"low":0.000150907649,"close":0.000150907649,"volume":3973.610010224097,"trade_count":295,"buy_count":155,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174366825,"close_raw":0.000150907649,"high_raw":0.000187308302,"low_raw":0.000128188829},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.000150907649,"high":0.0001765803,"low":0.000150907649,"close":0.0001765803,"volume":2660.149392816668,"trade_count":238,"buy_count":127,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151153698,"close_raw":0.0001765803,"high_raw":0.00019756643,"low_raw":0.000126454544},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0001765803,"high":0.0001765803,"low":0.00014597288013499997,"close":0.00014929073,"volume":1353.376035853588,"trade_count":184,"buy_count":104,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176217575,"close_raw":0.00016150187,"high_raw":0.000178123022,"low_raw":0.000127728324},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.00014929073,"high":0.000169016644,"low":0.000146746686,"close":0.000146746686,"volume":1299.418376869243,"trade_count":178,"buy_count":89,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169016644,"close_raw":0.000141535676,"high_raw":0.000189197673,"low_raw":0.000133600552},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.000146746686,"high":0.00015380572084500003,"low":0.0001430223866,"close":0.000148391737,"volume":896.053218588168,"trade_count":133,"buy_count":82,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143604923,"close_raw":0.000148391737,"high_raw":0.000165061265,"low_raw":0.000138413118},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.000148391737,"high":0.00016269201112500002,"low":0.000148391737,"close":0.000155795317,"volume":1067.536248991575,"trade_count":161,"buy_count":99,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154094228,"close_raw":0.000155795317,"high_raw":0.000177807806,"low_raw":0.000145344944},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.000155795317,"high":0.000164968344975,"low":0.00014925707402499997,"close":0.0001644422964,"volume":841.420957432856,"trade_count":135,"buy_count":87,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141101637,"close_raw":0.000173749784,"high_raw":0.000175720362,"low_raw":0.000140570243},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0001644422964,"high":0.000221428252,"low":0.0001644422964,"close":0.000221428252,"volume":1483.265675439672,"trade_count":193,"buy_count":114,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163626257,"close_raw":0.000237403585,"high_raw":0.00025445766,"low_raw":0.000163064531},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.000221428252,"high":0.000221737791,"low":0.00019743518,"close":0.00019743518,"volume":1104.57115686936,"trade_count":172,"buy_count":93,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023715731,"close_raw":0.000188734693,"high_raw":0.000238316446,"low_raw":0.000175216189},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.00019743518,"high":0.00019743518,"low":0.00016277583580000002,"close":0.00016277583580000002,"volume":1357.220805513601,"trade_count":161,"buy_count":86,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199282077,"close_raw":0.000155327133,"high_raw":0.000204268557,"low_raw":0.000128135834},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.00016277583580000002,"high":0.000183869004,"low":0.00016277583580000002,"close":0.000183869004,"volume":1396.057572907201,"trade_count":170,"buy_count":98,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164546117,"close_raw":0.000183869004,"high_raw":0.000204825931,"low_raw":0.000149178428},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.000183869004,"high":0.00020944627053,"low":0.000183869004,"close":0.000203718942,"volume":1364.451908952638,"trade_count":146,"buy_count":81,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019213214,"close_raw":0.000203718942,"high_raw":0.000221129402,"low_raw":0.000180606878},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.000203718942,"high":0.000203824333,"low":0.0001900311562,"close":0.000199258533,"volume":1775.829224693476,"trade_count":133,"buy_count":69,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203894175,"close_raw":0.000199258533,"high_raw":0.000216662002,"low_raw":0.000169832874},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.000199258533,"high":0.00020685245479999998,"low":0.000191252894865,"close":0.0002036266794,"volume":1346.886184204642,"trade_count":161,"buy_count":93,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199010994,"close_raw":0.000209534878,"high_raw":0.000218314014,"low_raw":0.000178539841},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.0002036266794,"high":0.0002036266794,"low":0.00016593476596500002,"close":0.000170440311,"volume":2764.170799662523,"trade_count":228,"buy_count":138,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019741356,"close_raw":0.000170440311,"high_raw":0.000209101926,"low_raw":0.000140583752},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.000170440311,"high":0.000170440311,"low":0.00014404216365,"close":0.00014533456880000002,"volume":2484.698962240106,"trade_count":183,"buy_count":95,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166774674,"close_raw":0.000140622262,"high_raw":0.000166774674,"low_raw":0.000139571105},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.00014533456880000002,"high":0.000150766621425,"low":0.000136407895575,"close":0.000141103587,"volume":2677.594053762419,"trade_count":171,"buy_count":93,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014607093,"close_raw":0.000141103587,"high_raw":0.000161329124,"low_raw":0.000117205172},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.000141103587,"high":0.000145759402,"low":0.000134868588,"close":0.000143563055,"volume":1768.621405299441,"trade_count":100,"buy_count":53,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136963929,"close_raw":0.000143563055,"high_raw":0.000158308673,"low_raw":0.000128667293},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.000143563055,"high":0.000143563055,"low":0.000128527866,"close":0.000130082266,"volume":1108.614517316316,"trade_count":95,"buy_count":39,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142359429,"close_raw":0.000121683848,"high_raw":0.000150606835,"low_raw":0.000121683848},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.000130082266,"high":0.000265001743,"low":0.000130082266,"close":0.000265001743,"volume":5116.359194205767,"trade_count":399,"buy_count":233,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125050908,"close_raw":0.000265001743,"high_raw":0.000366932183,"low_raw":0.000124665024},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.000265001743,"high":0.000265001743,"low":0.000222284155995,"close":0.00023371132,"volume":2162.411323890491,"trade_count":160,"buy_count":78,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250458181,"close_raw":0.00023371132,"high_raw":0.000284720208,"low_raw":0.000181037326},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.00023371132,"high":0.00023371132,"low":0.000197260836,"close":0.000197260836,"volume":1225.661953230621,"trade_count":112,"buy_count":51,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021905522,"close_raw":0.000189257559,"high_raw":0.000241445186,"low_raw":0.000173123049},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.000197260836,"high":0.00020351871225,"low":0.00018413597774999998,"close":0.000195008365,"volume":1453.869194575851,"trade_count":101,"buy_count":49,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192646325,"close_raw":0.000195008365,"high_raw":0.000217374038,"low_raw":0.000171438525},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.000195008365,"high":0.00020491973060999998,"low":0.00019079295969999998,"close":0.000196635075,"volume":799.586204098877,"trade_count":63,"buy_count":35,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193578664,"close_raw":0.000196635075,"high_raw":0.000218167665,"low_raw":0.000188306485},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.000196635075,"high":0.000207359734,"low":0.0001895432262,"close":0.0001903855454,"volume":744.977496780261,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020463413,"close_raw":0.000186842013,"high_raw":0.000209096518,"low_raw":0.000185703026},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0001903855454,"high":0.0001903855454,"low":0.0001721700968,"close":0.000175423496,"volume":946.122221277449,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182923797,"close_raw":0.000175423496,"high_raw":0.000192942269,"low_raw":0.000169141475},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.000175423496,"high":0.00018015487171499999,"low":0.0001663970562,"close":0.000176417265,"volume":1216.037058400236,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164838657,"close_raw":0.000176417265,"high_raw":0.000187962225,"low_raw":0.000154153024},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.000176417265,"high":0.0002293657054,"low":0.000176417265,"close":0.0002293657054,"volume":1402.765169724617,"trade_count":84,"buy_count":58,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169218373,"close_raw":0.000239709291,"high_raw":0.000260964357,"low_raw":0.000166520201},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.0002293657054,"high":0.00024675112665,"low":0.0002293657054,"close":0.000237091316,"volume":983.497640953033,"trade_count":99,"buy_count":56,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226885639,"close_raw":0.000237091316,"high_raw":0.000259383304,"low_raw":0.000223389737},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.000237091316,"high":0.00023968955679999998,"low":0.00021949344378499998,"close":0.0002358146116,"volume":761.999993286845,"trade_count":79,"buy_count":47,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237491853,"close_raw":0.000240207817,"high_raw":0.000255189872,"low_raw":0.000211711036},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.0002358146116,"high":0.000254721405855,"low":0.00023046222434499998,"close":0.00023148909119999998,"volume":1522.449360359776,"trade_count":115,"buy_count":61,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253694539,"close_raw":0.000214588107,"high_raw":0.000282643218,"low_raw":0.000208176717},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.00023148909119999998,"high":0.0003655926806,"low":0.00023148909119999998,"close":0.0003655926806,"volume":3254.393130751859,"trade_count":199,"buy_count":136,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228128148,"close_raw":0.000371419924,"high_raw":0.000406333736,"low_raw":0.000203714109},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.0003655926806,"high":0.00037980422759999996,"low":0.0003436323964,"close":0.000359790127,"volume":10291.1351080962,"trade_count":469,"buy_count":257,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363646497,"close_raw":0.000359790127,"high_raw":0.000438658641,"low_raw":0.000297810202},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.000359790127,"high":0.00042326471418,"low":0.000359790127,"close":0.000404190357,"volume":7129.780153065246,"trade_count":507,"buy_count":285,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376167022,"close_raw":0.000404190357,"high_raw":0.000566621402,"low_raw":0.000357946751},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.000404190357,"high":0.000404190357,"low":0.000330586008,"close":0.000330586008,"volume":5003.472020809984,"trade_count":225,"buy_count":108,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390995782,"close_raw":0.000330586008,"high_raw":0.000406722598,"low_raw":0.000310570248},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.000330586008,"high":0.00033095351415000007,"low":0.00029943413185,"close":0.000314925057,"volume":7181.508027487821,"trade_count":286,"buy_count":155,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315462589,"close_raw":0.000314925057,"high_raw":0.00036604521,"low_raw":0.000252892769},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.000314925057,"high":0.00031742134935000007,"low":0.00028719074465,"close":0.000291288283,"volume":4543.097430351246,"trade_count":201,"buy_count":121,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313323811,"close_raw":0.000289790103,"high_raw":0.000368848639,"low_raw":0.000268217421},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.000291288283,"high":0.0002914030005,"low":0.0002655941863625,"close":0.00028643932,"volume":4300.523189820447,"trade_count":166,"buy_count":85,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295964159,"close_raw":0.000304233696,"high_raw":0.000308312489,"low_raw":0.000226018165},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.00028643932,"high":0.00036330270501,"low":0.00028643932,"close":0.000359361149,"volume":5999.30849313619,"trade_count":240,"buy_count":124,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308695373,"close_raw":0.00033142343,"high_raw":0.00042727709,"low_raw":0.000286574206},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.000359361149,"high":0.000387914345,"low":0.0003471014,"close":0.000387914345,"volume":3794.804488006088,"trade_count":167,"buy_count":92,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003471014,"close_raw":0.000393634628,"high_raw":0.00041562212,"low_raw":0.00029173299},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.000387914345,"high":0.000387914345,"low":0.0002850483984,"close":0.0002850483984,"volume":3947.160551398054,"trade_count":176,"buy_count":68,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380845215,"close_raw":0.000273711289,"high_raw":0.000388630492,"low_raw":0.000261610604},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.0002850483984,"high":0.00030387651205,"low":0.000284795913685,"close":0.00030350910160000004,"volume":2451.500894312859,"trade_count":92,"buy_count":57,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296061243,"close_raw":0.000304792766,"high_raw":0.000319719645,"low_raw":0.00025840771},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.00030350910160000004,"high":0.00030350910160000004,"low":0.000261891416,"close":0.000261891416,"volume":1547.668063512557,"trade_count":101,"buy_count":48,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319631846,"close_raw":0.000253813121,"high_raw":0.000321720268,"low_raw":0.000249280914},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.000261891416,"high":0.000283815432,"low":0.00025858539383,"close":0.0002822364178,"volume":1605.100445192512,"trade_count":133,"buy_count":73,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262153885,"close_raw":0.0002856572,"high_raw":0.00030104259,"low_raw":0.000246093637},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.0002822364178,"high":0.00035095872060000004,"low":0.0002822364178,"close":0.00035095872060000004,"volume":1554.194216364657,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278015495,"close_raw":0.000364224648,"high_raw":0.000367161607,"low_raw":0.000274165407},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.00035095872060000004,"high":0.00035095872060000004,"low":0.000293035841,"close":0.000293035841,"volume":1837.553702694096,"trade_count":163,"buy_count":87,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367012655,"close_raw":0.000268393286,"high_raw":0.000389877396,"low_raw":0.000258598177},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.000293035841,"high":0.000293035841,"low":0.000267471386505,"close":0.0002846150248,"volume":1369.285264859224,"trade_count":120,"buy_count":83,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278482631,"close_raw":0.00031128575,"high_raw":0.000326785992,"low_raw":0.000247184896},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.0002846150248,"high":0.00030736887660000003,"low":0.000259498222,"close":0.000259498222,"volume":2085.306615336774,"trade_count":132,"buy_count":64,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307572484,"close_raw":0.000259498222,"high_raw":0.000344151502,"low_raw":0.00024179024},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.000259498222,"high":0.000264410594,"low":0.00023930660834999993,"close":0.000257420931,"volume":2054.611747592711,"trade_count":106,"buy_count":63,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262795068,"close_raw":0.000269068248,"high_raw":0.000282937813,"low_raw":0.000219928599},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.000257420931,"high":0.000277481423,"low":0.000228544008,"close":0.000228544008,"volume":3412.268164110892,"trade_count":139,"buy_count":80,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277481423,"close_raw":0.000228544008,"high_raw":0.000308558981,"low_raw":0.000201555393},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.000228544008,"high":0.0002294246544,"low":0.00021330856759999999,"close":0.0002277163072,"volume":1983.185345316603,"trade_count":133,"buy_count":75,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216348532,"close_raw":0.00023465358,"high_raw":0.000237774697,"low_raw":0.000201902868},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.0002277163072,"high":0.0002570983164,"low":0.0002277163072,"close":0.0002543899416,"volume":913.369537820521,"trade_count":71,"buy_count":47,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244225966,"close_raw":0.000259515669,"high_raw":0.000274661866,"low_raw":0.000224165051},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.0002543899416,"high":0.0002543899416,"low":0.000238982635455,"close":0.000249832318,"volume":580.765814720802,"trade_count":68,"buy_count":36,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255081988,"close_raw":0.000249832318,"high_raw":0.000261038669,"low_raw":0.000234002208},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.000249832318,"high":0.000294352009,"low":0.000249832318,"close":0.000294352009,"volume":611.541385204825,"trade_count":64,"buy_count":50,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250099754,"close_raw":0.00029435323,"high_raw":0.000307158631,"low_raw":0.000250099754},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.000294352009,"high":0.00030449510055,"low":0.00027856677859999996,"close":0.000299099562,"volume":663.782223746834,"trade_count":83,"buy_count":55,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287356814,"close_raw":0.000299099562,"high_raw":0.000319833125,"low_raw":0.000269085865},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.000299099562,"high":0.000299099562,"low":0.000268367796055,"close":0.000277684782,"volume":792.510084047346,"trade_count":79,"buy_count":36,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300703087,"close_raw":0.000277684782,"high_raw":0.000315186218,"low_raw":0.000256889774},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.000277684782,"high":0.00033190538,"low":0.000273130402,"close":0.00033190538,"volume":1217.851992656235,"trade_count":90,"buy_count":58,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273130402,"close_raw":0.00033190538,"high_raw":0.000372928571,"low_raw":0.000249477401},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.00033190538,"high":0.00033190538,"low":0.00030571326725,"close":0.000313471094,"volume":1065.114138237396,"trade_count":65,"buy_count":26,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318886848,"close_raw":0.000313471094,"high_raw":0.000339639199,"low_raw":0.000286032591},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.000313471094,"high":0.000324369178,"low":0.00028485972919999996,"close":0.00028485972919999996,"volume":1042.080780886291,"trade_count":75,"buy_count":20,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330656025,"close_raw":0.000267215627,"high_raw":0.000345487601,"low_raw":0.000267215627},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.00028485972919999996,"high":0.00029202277377,"low":0.0002674981579,"close":0.00026820125480000003,"volume":1486.194265745667,"trade_count":118,"buy_count":47,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002880326,"close_raw":0.000249713645,"high_raw":0.000320132866,"low_raw":0.000249713645},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.00026820125480000003,"high":0.00026820125480000003,"low":0.00024611304380000004,"close":0.0002471052776,"volume":1141.433590513221,"trade_count":99,"buy_count":45,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246677698,"close_raw":0.000240659634,"high_raw":0.000276965811,"low_raw":0.000236060501},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.0002471052776,"high":0.00035335397,"low":0.0002471052776,"close":0.00035335397,"volume":7223.999447520831,"trade_count":299,"buy_count":164,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242197208,"close_raw":0.00035335397,"high_raw":0.000531442132,"low_raw":0.000219529229},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.00035335397,"high":0.000368186641725,"low":0.000333121247275,"close":0.000345145952,"volume":31500.446044419215,"trade_count":894,"buy_count":450,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356161937,"close_raw":0.000345145952,"high_raw":0.00059786832,"low_raw":0.000203621464},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.000345145952,"high":0.000345145952,"low":0.0002898870482,"close":0.0002898870482,"volume":12733.474220323764,"trade_count":278,"buy_count":134,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346365606,"close_raw":0.000277946701,"high_raw":0.000361823772,"low_raw":0.000271824026},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.0002898870482,"high":0.0002932266228,"low":0.00027674781312499993,"close":0.000291417082,"volume":3512.122651097915,"trade_count":107,"buy_count":60,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291209893,"close_raw":0.000297978083,"high_raw":0.000300756903,"low_raw":0.000270486878},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.000291417082,"high":0.00029769006145,"low":0.0002826262812,"close":0.0002880329445,"volume":3329.223261727624,"trade_count":93,"buy_count":55,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300395008,"close_raw":0.000297755138,"high_raw":0.000306886579,"low_raw":0.00027239311},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.0002880329445,"high":0.0002880329445,"low":0.000270323264275,"close":0.00028607425,"volume":5336.214632241824,"trade_count":160,"buy_count":80,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283027359,"close_raw":0.00028607425,"high_raw":0.000298133549,"low_raw":0.000261447361},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.00028607425,"high":0.0002870667097,"low":0.0002671251097,"close":0.000284784606,"volume":3348.401893008673,"trade_count":126,"buy_count":46,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277584046,"close_raw":0.000285684637,"high_raw":0.000292942008,"low_raw":0.000261285095},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.000284784606,"high":0.000284784606,"low":0.00024946161758000003,"close":0.0002701805148,"volume":9080.07359437784,"trade_count":197,"buy_count":125,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287489383,"close_raw":0.000293592438,"high_raw":0.00029589715,"low_raw":0.00021904188},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.0002701805148,"high":0.0002853717177,"low":0.000261332350655,"close":0.000266392734,"volume":5255.701298938419,"trade_count":135,"buy_count":83,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297265765,"close_raw":0.000266392734,"high_raw":0.000307698738,"low_raw":0.000233902609},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.000266392734,"high":0.00026730781725,"low":0.00025272118974999997,"close":0.000265836541,"volume":4109.421575921537,"trade_count":116,"buy_count":72,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266427888,"close_raw":0.000265836541,"high_raw":0.000272897912,"low_raw":0.000238353796},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.000265836541,"high":0.000265836541,"low":0.00024214805115,"close":0.000250897896,"volume":2760.699377179623,"trade_count":77,"buy_count":32,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250638148,"close_raw":0.000250897896,"high_raw":0.000262071196,"low_raw":0.000236421087},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.000250897896,"high":0.000250897896,"low":0.00022879402880999998,"close":0.000240531215,"volume":2655.726596834893,"trade_count":76,"buy_count":42,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252552821,"close_raw":0.000240531215,"high_raw":0.000252552821,"low_raw":0.000223838732},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.000240531215,"high":0.00025645789785,"low":0.00023203333614999999,"close":0.00025644822,"volume":4147.623303415901,"trade_count":169,"buy_count":105,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232043014,"close_raw":0.000264164161,"high_raw":0.000280793128,"low_raw":0.000210543394},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.00025644822,"high":0.0002611411972,"low":0.0002399829526,"close":0.000243338436,"volume":2376.477483410955,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025829853,"close_raw":0.000243338436,"high_raw":0.000274518073,"low_raw":0.000230214587},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.000243338436,"high":0.00025961673325,"low":0.00024282302725,"close":0.000256073008,"volume":1428.756872689017,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023712633,"close_raw":0.000256073008,"high_raw":0.000271089557,"low_raw":0.00023234252},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.000256073008,"high":0.000275603772,"low":0.000256073008,"close":0.000269029417,"volume":886.026784289133,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269564629,"close_raw":0.000269029417,"high_raw":0.000276250619,"low_raw":0.000255994473},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.000269029417,"high":0.000290379399,"low":0.000263619303325,"close":0.000287113915,"volume":1643.491177378831,"trade_count":66,"buy_count":54,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258796116,"close_raw":0.000302675713,"high_raw":0.000304717515,"low_raw":0.000251631367},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.000287113915,"high":0.0003575064004,"low":0.000287113915,"close":0.0003552916208,"volume":5139.248568496117,"trade_count":187,"buy_count":99,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030292863,"close_raw":0.00036130214,"high_raw":0.00038813268,"low_raw":0.00030292863},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.0003552916208,"high":0.0003552916208,"low":0.00031021616236,"close":0.000324518761,"volume":3703.991048711856,"trade_count":135,"buy_count":70,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345318059,"close_raw":0.000324518761,"high_raw":0.000349410167,"low_raw":0.000265585832},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.000324518761,"high":0.00032721898989999997,"low":0.0003071811061,"close":0.000325190145,"volume":592.666803975613,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307179664,"close_raw":0.000325190145,"high_raw":0.000329595713,"low_raw":0.000304513766},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.000325190145,"high":0.000325190145,"low":0.000266958418805,"close":0.000269991553,"volume":2980.610734202922,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321372042,"close_raw":0.000269991553,"high_raw":0.000321372042,"low_raw":0.000231723605},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.000269991553,"high":0.0002774775456,"low":0.000253038110415,"close":0.0002737583024,"volume":2444.112342801126,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258953509,"close_raw":0.000286745312,"high_raw":0.000286772746,"low_raw":0.000240806961},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.0002737583024,"high":0.0002957232252,"low":0.0002737583024,"close":0.000292643384,"volume":2441.605462634619,"trade_count":99,"buy_count":52,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286801386,"close_raw":0.000292643384,"high_raw":0.000310270017,"low_raw":0.000266403038},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.000292643384,"high":0.000292643384,"low":0.00026410566732,"close":0.000266500119,"volume":784.157928476783,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292603812,"close_raw":0.000266500119,"high_raw":0.000292603812,"low_raw":0.000252936075},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.000266500119,"high":0.000266500119,"low":0.0002492534015,"close":0.000260104688,"volume":1322.635242483305,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253102624,"close_raw":0.000260104688,"high_raw":0.000267662848,"low_raw":0.000244511134},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.000260104688,"high":0.00029022044975,"low":0.000260104688,"close":0.000287637606,"volume":2847.015144386128,"trade_count":86,"buy_count":47,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257396179,"close_raw":0.000289842573,"high_raw":0.00030990151,"low_raw":0.000257396179},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.000287637606,"high":0.00029821153555,"low":0.00027266200580000003,"close":0.000274243002,"volume":814.083633433579,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294773061,"close_raw":0.000274243002,"high_raw":0.000300098871,"low_raw":0.000272374724},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.000274243002,"high":0.0002793376967,"low":0.00026063843598,"close":0.0002759085648,"volume":1624.308254887505,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272803932,"close_raw":0.00028592661,"high_raw":0.000287600993,"low_raw":0.000254172635},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.0002759085648,"high":0.00028536293575,"low":0.00026708982242499993,"close":0.000282825667,"volume":1448.280038613682,"trade_count":77,"buy_count":40,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279468696,"close_raw":0.000288804071,"high_raw":0.000301106694,"low_raw":0.00025789679},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.000282825667,"high":0.000394699039,"low":0.000282825667,"close":0.000394699039,"volume":4665.627316112105,"trade_count":211,"buy_count":128,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305506969,"close_raw":0.000394699039,"high_raw":0.000449095816,"low_raw":0.000287055185},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.000394699039,"high":0.000394699039,"low":0.00027184731,"close":0.00027184731,"volume":7412.62342411956,"trade_count":253,"buy_count":108,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404693822,"close_raw":0.00025973543,"high_raw":0.000417741312,"low_raw":0.000247427025},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.00027184731,"high":0.00027194685975,"low":0.000248802760375,"close":0.000267569785,"volume":2345.654395977891,"trade_count":84,"buy_count":52,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002562255,"close_raw":0.000272003451,"high_raw":0.000289128487,"low_raw":0.000238097164},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.000267569785,"high":0.000267569785,"low":0.000243079974,"close":0.0002433867095,"volume":787.856723218847,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026160496,"close_raw":0.000243209234,"high_raw":0.000272624749,"low_raw":0.000242692194},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.0002433867095,"high":0.0002658866803,"low":0.0002433867095,"close":0.0002504854684,"volume":593.193768863485,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260854,"close_raw":0.000247893217,"high_raw":0.00026610196,"low_raw":0.000247893217},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.0002504854684,"high":0.0002874085655,"low":0.0002504854684,"close":0.000281800405,"volume":1576.466587154198,"trade_count":84,"buy_count":40,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026101161,"close_raw":0.000281800405,"high_raw":0.000298716762,"low_raw":0.000259914618},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.000281800405,"high":0.00028687827645,"low":0.00025998783474999996,"close":0.000272888857,"volume":887.69478058477,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274453953,"close_raw":0.000272888857,"high_raw":0.000291374932,"low_raw":0.000253468141},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.000272888857,"high":0.000272888857,"low":0.000248470989215,"close":0.0002631966384,"volume":2010.947214769102,"trade_count":72,"buy_count":45,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259900181,"close_raw":0.000274982057,"high_raw":0.000287833915,"low_raw":0.000205309745},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.0002631966384,"high":0.000296663387475,"low":0.0002631966384,"close":0.000283327539,"volume":1045.163814331429,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273775681,"close_raw":0.000283327539,"high_raw":0.000323105867,"low_raw":0.000272901954},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.000283327539,"high":0.00030468504225,"low":0.00027668254546500004,"close":0.0003024902908,"volume":914.891479343429,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273626741,"close_raw":0.000304054342,"high_raw":0.000312702443,"low_raw":0.000269849225},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.0003024902908,"high":0.000328884717105,"low":0.0003024902908,"close":0.0003129409972,"volume":2439.955493150127,"trade_count":126,"buy_count":67,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313506083,"close_raw":0.000302651787,"high_raw":0.000397058077,"low_raw":0.000286851714},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.0003129409972,"high":0.0003129409972,"low":0.00028546675542499996,"close":0.00030051838,"volume":645.829327022459,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300464263,"close_raw":0.00030051838,"high_raw":0.000306669124,"low_raw":0.000279518522},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.00030051838,"high":0.00030051838,"low":0.000276829389625,"close":0.000293038219,"volume":581.280161359467,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289760496,"close_raw":0.000293038219,"high_raw":0.000308027511,"low_raw":0.000263801923},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.000293038219,"high":0.000305097617475,"low":0.0002778881412,"close":0.000279956434,"volume":446.680070026165,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301181885,"close_raw":0.000279956434,"high_raw":0.000311463769,"low_raw":0.00026118242},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.000279956434,"high":0.00030186974,"low":0.000279956434,"close":0.000300136488,"volume":410.793661936429,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289323139,"close_raw":0.000303602992,"high_raw":0.000304619521,"low_raw":0.00027248023},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.000300136488,"high":0.00034123385252250005,"low":0.000300136488,"close":0.0003200897854,"volume":1117.139032148328,"trade_count":73,"buy_count":38,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305236047,"close_raw":0.000296919198,"high_raw":0.000350481425,"low_raw":0.000296919198},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.0003200897854,"high":0.000334665748095,"low":0.0003128526124,"close":0.000322002365,"volume":3889.86989734569,"trade_count":202,"buy_count":96,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312822899,"close_raw":0.000322002365,"high_raw":0.000428421808,"low_raw":0.000281577124},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.000322002365,"high":0.0003519222958,"low":0.000318434892515,"close":0.0003493783072,"volume":1039.54845319674,"trade_count":93,"buy_count":49,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317473963,"close_raw":0.000352144656,"high_raw":0.000360086913,"low_raw":0.000297805362},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.0003493783072,"high":0.000360564578,"low":0.000315144399,"close":0.000315144399,"volume":2369.972638512884,"trade_count":104,"buy_count":41,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360564578,"close_raw":0.000302270528,"high_raw":0.000419899179,"low_raw":0.000294360673},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.000315144399,"high":0.00033438221638499996,"low":0.000307651115,"close":0.00032787121539999995,"volume":880.849838316873,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309047292,"close_raw":0.000343272926,"high_raw":0.000347424536,"low_raw":0.000295983463},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.00032787121539999995,"high":0.000360929455005,"low":0.00032787121539999995,"close":0.000350576582,"volume":1348.658605212437,"trade_count":92,"buy_count":44,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326317954,"close_raw":0.000332240979,"high_raw":0.000384332351,"low_raw":0.000325971694},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.000350576582,"high":0.000350576582,"low":0.00030561112922499996,"close":0.000326419882,"volume":2252.681183236016,"trade_count":88,"buy_count":48,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316971969,"close_raw":0.000332533166,"high_raw":0.000345819345,"low_raw":0.000293536249},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.000326419882,"high":0.000336863251,"low":0.00031182476867,"close":0.0003346741332,"volume":2680.577580089637,"trade_count":87,"buy_count":50,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321799064,"close_raw":0.000345971095,"high_raw":0.000361880731,"low_raw":0.000299208767},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.0003346741332,"high":0.00035252102403,"low":0.00032263085195,"close":0.0003256598852,"volume":1446.112545669626,"trade_count":71,"buy_count":29,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345808732,"close_raw":0.000318681129,"high_raw":0.000367035655,"low_raw":0.000314289386},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.0003256598852,"high":0.000350151671625,"low":0.000316803893375,"close":0.000346931542,"volume":3868.746644524604,"trade_count":147,"buy_count":91,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320024023,"close_raw":0.000346931542,"high_raw":0.000398411849,"low_raw":0.000297870166},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.000346931542,"high":0.00036863134675,"low":0.0003396241355,"close":0.000341751011,"volume":3483.481661853217,"trade_count":145,"buy_count":82,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372988701,"close_raw":0.000341297873,"high_raw":0.000391151145,"low_raw":0.00032084159},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.000341751011,"high":0.000363804555975,"low":0.0003348957345,"close":0.000334971117,"volume":1920.015651956396,"trade_count":88,"buy_count":35,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357989942,"close_raw":0.000322839827,"high_raw":0.000381233819,"low_raw":0.000318473429},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.000334971117,"high":0.0003535919842,"low":0.00032348102,"close":0.00033651204,"volume":613.429412583755,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000338747502,"close_raw":0.00033651204,"high_raw":0.000357203962,"low_raw":0.0003189254},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.00033651204,"high":0.0003583153986,"low":0.0003332656425,"close":0.000351285222,"volume":1536.992897045014,"trade_count":77,"buy_count":41,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330107118,"close_raw":0.000351285222,"high_raw":0.000366023754,"low_raw":0.000325606211},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.000351285222,"high":0.0003744574743,"low":0.0003387948577,"close":0.000374342091,"volume":2466.632515756282,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338910241,"close_raw":0.000408516083,"high_raw":0.000460034018,"low_raw":0.000310759183},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.000374342091,"high":0.00041610360309,"low":0.000374342091,"close":0.0003921281556,"volume":2166.234067174826,"trade_count":114,"buy_count":57,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400450136,"close_raw":0.000375364367,"high_raw":0.000438404513,"low_raw":0.000375364367},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.0003921281556,"high":0.0003921281556,"low":0.0003666376255,"close":0.0003884705796,"volume":1240.163957417702,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372076746,"close_raw":0.000390939536,"high_raw":0.000399776826,"low_raw":0.000359611543},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0003884705796,"high":0.00044122395,"low":0.0003884705796,"close":0.00044122395,"volume":1685.810649492646,"trade_count":99,"buy_count":69,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397245918,"close_raw":0.00044122395,"high_raw":0.000483125023,"low_raw":0.000360536392},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.00044122395,"high":0.00044122395,"low":0.0004036751325,"close":0.000408671671,"volume":1485.81419321642,"trade_count":87,"buy_count":43,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042963509,"close_raw":0.00040207716,"high_raw":0.000467105343,"low_raw":0.000388625047},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.000408671671,"high":0.000420287963,"low":0.000389148828,"close":0.000396691375,"volume":1093.242830511562,"trade_count":69,"buy_count":24,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407524376,"close_raw":0.000396691375,"high_raw":0.000425991363,"low_raw":0.000380592559},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.000396691375,"high":0.0004185951826,"low":0.00038188838871999997,"close":0.0004110062762,"volume":835.557383729328,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392969279,"close_raw":0.000418365041,"high_raw":0.000420666457,"low_raw":0.000379041157},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.0004110062762,"high":0.0004363436528,"low":0.0004084328932,"close":0.000431814122,"volume":1631.925755426784,"trade_count":74,"buy_count":43,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402817117,"close_raw":0.000431814122,"high_raw":0.000453687865,"low_raw":0.000399265046},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.000431814122,"high":0.000431814122,"low":0.00037359968225,"close":0.000373628879,"volume":1307.214599779358,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404633058,"close_raw":0.000372848526,"high_raw":0.000423494401,"low_raw":0.000371281126},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.000373628879,"high":0.000404332659,"low":0.000373628879,"close":0.000401344035,"volume":540.939736661401,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389116494,"close_raw":0.000401344035,"high_raw":0.000407088767,"low_raw":0.000371313825},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.000401344035,"high":0.000401344035,"low":0.000369418034,"close":0.000379795165,"volume":2277.156081358499,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380594058,"close_raw":0.000379795165,"high_raw":0.000431790762,"low_raw":0.00036260633},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.000379795165,"high":0.000438470120235,"low":0.000379795165,"close":0.000423923763,"volume":1590.14531728575,"trade_count":58,"buy_count":36,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384693546,"close_raw":0.000423923763,"high_raw":0.000454917302,"low_raw":0.000374396644},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.000423923763,"high":0.000423923763,"low":0.0003987715381,"close":0.000401777334,"volume":1050.879541302613,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411344178,"close_raw":0.000393868825,"high_raw":0.000441525608,"low_raw":0.000390978128},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.000401777334,"high":0.000402053354,"low":0.000376630802,"close":0.00039091069,"volume":2383.4349911368,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406266069,"close_raw":0.000402053354,"high_raw":0.000421471163,"low_raw":0.000369127331},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.00039091069,"high":0.0004257341797,"low":0.00039091069,"close":0.000399818028,"volume":2003.739789408183,"trade_count":85,"buy_count":35,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414384635,"close_raw":0.000386068691,"high_raw":0.000447451556,"low_raw":0.000384277622},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.000399818028,"high":0.00042418231054500003,"low":0.000399818028,"close":0.000405639925,"volume":2626.48715491575,"trade_count":105,"buy_count":54,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378575688,"close_raw":0.000405639925,"high_raw":0.000470434783,"low_raw":0.000376894859},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.000405639925,"high":0.000460550388795,"low":0.000405639925,"close":0.000455070645,"volume":3837.875269299437,"trade_count":168,"buy_count":105,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403361274,"close_raw":0.000455070645,"high_raw":0.000544309705,"low_raw":0.000388705926},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.000455070645,"high":0.000455889024,"low":0.00037199250760000004,"close":0.00037199250760000004,"volume":12152.417194209043,"trade_count":443,"buy_count":247,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455889024,"close_raw":0.000353706329,"high_raw":0.000584777596,"low_raw":0.000315595693},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.00037199250760000004,"high":0.00037199250760000004,"low":0.000325012255325,"close":0.000342683853,"volume":30527.31832511468,"trade_count":780,"buy_count":418,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341552474,"close_raw":0.000342683853,"high_raw":0.000599301567,"low_raw":0.000193394746},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.000342683853,"high":0.000363809600595,"low":0.00033867377645,"close":0.000350520128,"volume":5373.285645850212,"trade_count":172,"buy_count":82,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336326968,"close_raw":0.000350520128,"high_raw":0.000407499595,"low_raw":0.00032064257},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.000350520128,"high":0.00038701402655,"low":0.000350520128,"close":0.000380411905,"volume":4524.534832066018,"trade_count":142,"buy_count":89,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336316845,"close_raw":0.000380411905,"high_raw":0.000411880276,"low_raw":0.000332648493},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.000380411905,"high":0.00043074851426250005,"low":0.000380411905,"close":0.000403881343,"volume":2798.832831133217,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399682785,"close_raw":0.00039528661,"high_raw":0.000445132418,"low_raw":0.000382472897},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.000403881343,"high":0.0004311232408,"low":0.000387128389,"close":0.0004311232408,"volume":3349.625874740667,"trade_count":136,"buy_count":80,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387128389,"close_raw":0.000439982626,"high_raw":0.000467696802,"low_raw":0.000371882561},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0004311232408,"high":0.000434028311325,"low":0.0003927030825,"close":0.000400344337,"volume":2087.779597254522,"trade_count":90,"buy_count":47,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426376256,"close_raw":0.000379221359,"high_raw":0.000449648345,"low_raw":0.000379221359},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000400344337,"high":0.0004042053951600001,"low":0.00036570964324000003,"close":0.00040397625140000006,"volume":4029.568149139543,"trade_count":108,"buy_count":58,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365938787,"close_raw":0.000413809792,"high_raw":0.000436296452,"low_raw":0.000332119697},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.00040397625140000006,"high":0.000428495817,"low":0.00038841502542499997,"close":0.00038956946,"volume":895.927421234884,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000435154323,"close_raw":0.00038956946,"high_raw":0.000435154323,"low_raw":0.000383507133},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.00038956946,"high":0.00038956946,"low":0.000334713393125,"close":0.000346110849,"volume":3445.800013200382,"trade_count":74,"buy_count":39,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367547731,"close_raw":0.000346110849,"high_raw":0.000391384521,"low_raw":0.000321813949},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.000346110849,"high":0.000366787075725,"low":0.0003330486329,"close":0.000351584137,"volume":2463.940280783481,"trade_count":63,"buy_count":34,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347057912,"close_raw":0.000351584137,"high_raw":0.000377539948,"low_raw":0.000318709378},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000351584137,"high":0.00037501025980000004,"low":0.00035074557739999995,"close":0.000355018897,"volume":1751.401402949892,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369530991,"close_raw":0.000355018897,"high_raw":0.000383957542,"low_raw":0.000348439902},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.000355018897,"high":0.000355018897,"low":0.00030952149735000004,"close":0.000316840614,"volume":3210.972399545477,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343379773,"close_raw":0.000316840614,"high_raw":0.000360151035,"low_raw":0.000304794151},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.000316840614,"high":0.00036167474230000004,"low":0.000316840614,"close":0.000361607056,"volume":2804.221096553898,"trade_count":57,"buy_count":41,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332884528,"close_raw":0.000364758433,"high_raw":0.000364758433,"low_raw":0.000290883546},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.000361607056,"high":0.000361607056,"low":0.00033027349010000004,"close":0.000334128959,"volume":1002.479706296866,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368505975,"close_raw":0.000324900257,"high_raw":0.000368505975,"low_raw":0.000324732313},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.000334128959,"high":0.000334750996125,"low":0.0003122252772,"close":0.000316551383,"volume":1767.374344802386,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321069562,"close_raw":0.000316551383,"high_raw":0.00034697361,"low_raw":0.00029906217},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.000316551383,"high":0.000316551383,"low":0.0002970842326,"close":0.00031458901439999996,"volume":3200.619312961962,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299167061,"close_raw":0.000327692317,"high_raw":0.000328777223,"low_raw":0.000288322372},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.00031458901439999996,"high":0.000333309663,"low":0.00031432156275,"close":0.000322161021,"volume":1169.973490092267,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033303825,"close_raw":0.000322161021,"high_raw":0.000339131813,"low_raw":0.000308851494},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.000322161021,"high":0.00035463482440000003,"low":0.00031485136319999997,"close":0.00035463482440000003,"volume":3513.084271326186,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308791273,"close_raw":0.000366487536,"high_raw":0.000380947906,"low_raw":0.000299443218},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.00035463482440000003,"high":0.0003819731075,"low":0.0003495805344999999,"close":0.000357626952,"volume":758.29165298777,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379929485,"close_raw":0.000357626952,"high_raw":0.000388414407,"low_raw":0.000346767689},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.000357626952,"high":0.000357626952,"low":0.000327825962,"close":0.000340439082,"volume":1609.215657993071,"trade_count":52,"buy_count":20,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035438714,"close_raw":0.000340439082,"high_raw":0.000370228773,"low_raw":0.000321302381},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.000340439082,"high":0.000340439082,"low":0.00031638860489999996,"close":0.000324533518,"volume":1134.699532502156,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359393694,"close_raw":0.000324533518,"high_raw":0.000359393694,"low_raw":0.000311322967},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.000324533518,"high":0.00033775278,"low":0.00031274742662499997,"close":0.000321279473,"volume":2730.119036260876,"trade_count":75,"buy_count":39,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338947494,"close_raw":0.000337485264,"high_raw":0.000342616761,"low_raw":0.000296328112},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.000321279473,"high":0.000335891286,"low":0.0003147736412,"close":0.0003154407756,"volume":1516.884370784717,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330994083,"close_raw":0.000314895322,"high_raw":0.000342848946,"low_raw":0.000308590662},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.0003154407756,"high":0.0003188701028,"low":0.0003020817392,"close":0.0003186658122,"volume":959.490220716123,"trade_count":45,"buy_count":14,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313918802,"close_raw":0.000318994006,"high_raw":0.000324980766,"low_raw":0.000301665092}]