[{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.2385863200000001e-5,"high":1.6825788e-5,"low":1.2385863200000001e-5,"close":1.6825788e-5,"volume":79989.50627811583,"trade_count":1830,"buy_count":1081,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.363258e-6,"close_raw":1.6825788e-5,"high_raw":4.8134203e-5,"low_raw":4.363258e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.6825788e-5,"high":1.6832361e-5,"low":1.31794458e-5,"close":1.31794458e-5,"volume":82489.92892948676,"trade_count":2963,"buy_count":1476,"sell_count":1487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6832361e-5,"close_raw":5.538454e-6,"high_raw":6.8956066e-5,"low_raw":5.173865e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.31794458e-5,"high":1.31794458e-5,"low":4.034187e-6,"close":4.034187e-6,"volume":566.183971710947,"trade_count":64,"buy_count":19,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.334689e-6,"close_raw":3.867598e-6,"high_raw":5.535597e-6,"low_raw":3.867598e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.034187e-6,"high":7.033439e-6,"low":4.034187e-6,"close":7.033439e-6,"volume":4591.318587089771,"trade_count":160,"buy_count":89,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.864379e-6,"close_raw":7.033439e-6,"high_raw":9.591487e-6,"low_raw":3.766356e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":7.033439e-6,"high":7.033439e-6,"low":5.891460434999999e-6,"close":5.8978225999999995e-6,"volume":1004.800158474426,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.001405e-6,"close_raw":5.606076e-6,"high_raw":7.096821e-6,"low_raw":5.538583e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.8978225999999995e-6,"high":6.369078030000001e-6,"low":5.81956665e-6,"close":6.285896e-6,"volume":1236.850931448687,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.71717e-6,"close_raw":5.773977e-6,"high_raw":7.464609e-6,"low_raw":5.660252e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":6.285896e-6,"high":6.285896e-6,"low":5.5381217e-6,"close":5.5790024000000005e-6,"volume":699.100466649518,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.893182e-6,"close_raw":5.45104e-6,"high_raw":6.752513e-6,"low_raw":5.396743e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":5.5790024000000005e-6,"high":5.5790024000000005e-6,"low":4.728768e-6,"close":4.737162e-6,"volume":235.161865624797,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.372589e-6,"close_raw":4.708205e-6,"high_raw":5.372589e-6,"low_raw":4.66156e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.737162e-6,"high":4.74223325e-6,"low":4.609731e-6,"close":4.714937e-6,"volume":3.030927834448,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.632345e-6,"close_raw":4.714937e-6,"high_raw":4.751332e-6,"low_raw":4.602193e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.714937e-6,"high":4.714937e-6,"low":4.5875147e-6,"close":4.5875147e-6,"volume":0.197362352061,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.591632e-6,"close_raw":4.587298e-6,"high_raw":4.591632e-6,"low_raw":4.587298e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.5875147e-6,"high":4.5875147e-6,"low":4.2014996e-6,"close":4.2014996e-6,"volume":202.85670753525,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.601736e-6,"close_raw":4.116532e-6,"high_raw":4.601736e-6,"low_raw":4.108134e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.2014996e-6,"high":4.2014996e-6,"low":4.0234635e-6,"close":4.0234635e-6,"volume":24.913159292706,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.056093e-6,"close_raw":4.022281e-6,"high_raw":4.056093e-6,"low_raw":4.022281e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.0234635e-6,"high":4.0234635e-6,"low":3.95853e-6,"close":3.95853e-6,"volume":16.70473581905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.95853e-6,"close_raw":3.95853e-6,"high_raw":3.95853e-6,"low_raw":3.95853e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.95853e-6,"high":3.981882e-6,"low":3.95853e-6,"close":3.981882e-6,"volume":8.216365912266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.981882e-6,"close_raw":3.981882e-6,"high_raw":3.981882e-6,"low_raw":3.981882e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.981882e-6,"high":3.992339e-6,"low":3.981882e-6,"close":3.992339e-6,"volume":1.131532372988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.992339e-6,"close_raw":3.992339e-6,"high_raw":3.992339e-6,"low_raw":3.992339e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.992339e-6,"high":4.304822e-6,"low":3.992339e-6,"close":4.304822e-6,"volume":182.511674565633,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.304822e-6,"close_raw":4.304822e-6,"high_raw":4.304822e-6,"low_raw":4.304822e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.304822e-6,"high":4.6148697e-6,"low":4.304822e-6,"close":4.553368e-6,"volume":12.726287465126,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.60181e-6,"close_raw":4.549357e-6,"high_raw":4.615881e-6,"low_raw":4.549357e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.553368e-6,"high":4.553368e-6,"low":4.496569e-6,"close":4.496569e-6,"volume":13.512719744444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.496569e-6,"close_raw":4.496569e-6,"high_raw":4.496569e-6,"low_raw":4.496569e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.496569e-6,"high":4.496569e-6,"low":3.84285575e-6,"close":3.84285575e-6,"volume":237.176506011241,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.190741e-6,"close_raw":3.795462e-6,"high_raw":4.190741e-6,"low_raw":3.795462e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.84285575e-6,"high":3.84285575e-6,"low":3.7333575499999997e-6,"close":3.791257e-6,"volume":20.382045045334,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.72314e-6,"close_raw":3.791257e-6,"high_raw":3.828349e-6,"low_raw":3.72314e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.791257e-6,"high":3.791257e-6,"low":3.730303e-6,"close":3.730303e-6,"volume":0.732798464166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.730303e-6,"close_raw":3.730303e-6,"high_raw":3.730303e-6,"low_raw":3.730303e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.730303e-6,"high":3.730303e-6,"low":3.710501e-6,"close":3.710501e-6,"volume":2.753814246283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.710501e-6,"close_raw":3.710501e-6,"high_raw":3.710501e-6,"low_raw":3.710501e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.710501e-6,"high":3.710501e-6,"low":3.5600055e-6,"close":3.5600055e-6,"volume":70.861872291861,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.684536e-6,"close_raw":3.553047e-6,"high_raw":3.760582e-6,"low_raw":3.553047e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.5600055e-6,"high":3.5600055e-6,"low":3.556107e-6,"close":3.556107e-6,"volume":0.501634064696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.556107e-6,"close_raw":3.556107e-6,"high_raw":3.556107e-6,"low_raw":3.556107e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.556107e-6,"high":3.61155e-6,"low":3.5266727999999996e-6,"close":3.530334e-6,"volume":6.702095396091,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.526266e-6,"close_raw":3.530334e-6,"high_raw":3.620574e-6,"low_raw":3.526266e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.530334e-6,"high":3.5996153500000002e-6,"low":3.51899965e-6,"close":3.51899965e-6,"volume":4.198491761759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.604094e-6,"close_raw":3.514521e-6,"high_raw":3.604094e-6,"low_raw":3.514521e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.51899965e-6,"high":3.541794e-6,"low":3.51899965e-6,"close":3.541794e-6,"volume":2.354686049247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.541794e-6,"close_raw":3.541794e-6,"high_raw":3.541794e-6,"low_raw":3.541794e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.541794e-6,"high":3.541794e-6,"low":3.492839e-6,"close":3.492839e-6,"volume":32.759039576376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.492839e-6,"close_raw":3.492839e-6,"high_raw":3.492839e-6,"low_raw":3.492839e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.492839e-6,"high":3.492839e-6,"low":2.8514265e-6,"close":2.8514265e-6,"volume":271.080111154286,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.339952e-6,"close_raw":2.827354e-6,"high_raw":3.339952e-6,"low_raw":2.827354e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.8514265e-6,"high":2.8514265e-6,"low":2.76599425e-6,"close":2.76599425e-6,"volume":0.480461042547,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.775879e-6,"close_raw":2.765474e-6,"high_raw":2.775879e-6,"low_raw":2.765474e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.76599425e-6,"high":2.76599425e-6,"low":2.755472e-6,"close":2.755472e-6,"volume":0.105192775689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.755472e-6,"close_raw":2.755472e-6,"high_raw":2.755472e-6,"low_raw":2.755472e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.755472e-6,"high":2.79556e-6,"low":2.755472e-6,"close":2.79556e-6,"volume":0.158129156467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.79556e-6,"close_raw":2.79556e-6,"high_raw":2.79556e-6,"low_raw":2.79556e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.79556e-6,"high":5.557454e-6,"low":2.79556e-6,"close":5.557454e-6,"volume":11920.852785734656,"trade_count":131,"buy_count":66,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.801185e-6,"close_raw":3.94258e-6,"high_raw":8.700429e-6,"low_raw":2.801185e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.557454e-6,"high":5.557454e-6,"low":3.91891255e-6,"close":3.91891255e-6,"volume":7.988691860403,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.934902e-6,"close_raw":3.918071e-6,"high_raw":3.934902e-6,"low_raw":3.918071e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.91891255e-6,"high":3.91891255e-6,"low":3.897055e-6,"close":3.897055e-6,"volume":5.338548399128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.897055e-6,"close_raw":3.897055e-6,"high_raw":3.897055e-6,"low_raw":3.897055e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.897055e-6,"high":3.897055e-6,"low":3.25294345e-6,"close":3.2554798e-6,"volume":333.325951937445,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.63499e-6,"close_raw":2.990892e-6,"high_raw":3.63499e-6,"low_raw":2.990892e-6},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":3.2554798e-6,"high":3.2554798e-6,"low":2.912395e-6,"close":2.912395e-6,"volume":85.951870516407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.912395e-6,"close_raw":2.912395e-6,"high_raw":2.912395e-6,"low_raw":2.912395e-6}]