[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0010285536448,"high":1.00103856375135,"low":1.00089842225965,"close":1.0009084323661999,"volume":20107.243234094032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001068594071,"close_raw":1.00086839194,"high_raw":1.001068594071,"low_raw":1.00086839194},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0009084323661999,"high":1.00163587016795,"low":1.0009084323661999,"close":1.0015056620984,"volume":36491.399114930166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001665918184,"close_raw":1.001465598077,"high_raw":1.001665918184,"low_raw":1.001465598077},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.0015056620984,"high":1.00167170338925,"low":1.0015056620984,"close":1.001543082946,"volume":36255.14877293419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00170138503,"close_raw":1.001503507425,"high_raw":1.00170138503,"low_raw":1.001503507425},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.001543082946,"high":1.001543082946,"low":1.0013307623618,"close":1.0013407767404001,"volume":31591.918152250935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001501006798,"close_raw":1.001300719226,"high_raw":1.001501006798,"low_raw":1.001300719226},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.0013407767404001,"high":1.00147200158715,"low":1.00133180016985,"close":1.0013418145568,"volume":32500.522423201754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001502044748,"close_raw":1.001301757009,"high_raw":1.001502044748,"low_raw":1.001301757009},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.0013418145568,"high":1.0015003168357,"low":1.0013418145568,"close":1.0013701261114,"volume":32701.123486127497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001530360849,"close_raw":1.001330067427,"high_raw":1.001530360849,"low_raw":1.001330067427},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.0013701261114,"high":1.0014141635531,"low":1.0012739701249,"close":1.0012839839412,"volume":30214.23469083567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001444205002,"close_raw":1.001243928676,"high_raw":1.001444205002,"low_raw":1.001243928676},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.0012839839412,"high":1.0014137301895,"low":1.0012739111325,"close":1.001283898208,"volume":28995.96025777548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001443691416,"close_raw":1.001243949906,"high_raw":1.001443691416,"low_raw":1.001243949906},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.001283898208,"high":1.00141634122195,"low":1.00127614738705,"close":1.0012861612324,"volume":28596.570134743255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001446382758,"close_raw":1.001246105851,"high_raw":1.001446382758,"low_raw":1.001246105851},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0012861612324,"high":1.0012926902616,"low":1.0011525135984,"close":1.0011625262172,"volume":26505.896995648956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001322728118,"close_raw":1.001122475742,"high_raw":1.001322728118,"low_raw":1.001122475742},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0011625262172,"high":1.00134106133635,"low":1.0011625262172,"close":1.0012108909642,"volume":26081.69393046176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001371100653,"close_raw":1.001170838542,"high_raw":1.001371100653,"low_raw":1.001170838542},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0012108909642,"high":1.0012296513312,"low":1.0011015178628,"close":1.0011106702534,"volume":24996.307835434207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001257108503,"close_raw":1.001074060691,"high_raw":1.001257108503,"low_raw":1.001074060691},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0011106702534,"high":1.00116334408625,"low":1.00102318535075,"close":1.001033196689,"volume":24067.653499717224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001193378101,"close_raw":1.000993151336,"high_raw":1.001193378101,"low_raw":1.000993151336},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.001033196689,"high":1.0010442379945,"low":1.0009163214715,"close":1.000925458366,"volume":22035.432539299298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001071648678,"close_raw":1.000888910788,"high_raw":1.001071648678,"low_raw":1.000888910788},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.000925458366,"high":1.00100831851325,"low":1.00086818135175,"close":1.000878191149,"volume":21549.072590269032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001038347905,"close_raw":1.00083815196,"high_raw":1.001038347905,"low_raw":1.00083815196},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.000878191149,"high":1.0010167921113,"low":1.0008766536947,"close":1.0008866635816,"volume":21005.859435985112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001046821772,"close_raw":1.000846624034,"high_raw":1.001046821772,"low_raw":1.000846624034},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.0008866635816,"high":1.00090381080045,"low":1.00076368814855,"close":1.0007736969094,"volume":20234.38809940916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000933837083,"close_raw":1.000733661866,"high_raw":1.000933837083,"low_raw":1.000733661866},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.0007736969094,"high":1.00087776149995,"low":1.00073764235505,"close":1.0007476508654,"volume":18156.094358362912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000907787031,"close_raw":1.000707616824,"high_raw":1.000907787031,"low_raw":1.000707616824},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.0007476508654,"high":1.0011333861801,"low":1.0007476508654,"close":1.0010032425911999,"volume":22636.60919403612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001163419316,"close_raw":1.00096319841,"high_raw":1.001163419316,"low_raw":1.00096319841},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.0010032425911999,"high":1.00109383894005,"low":1.00095368978895,"close":1.0009637004426,"volume":22036.38932466691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001123870901,"close_raw":1.000923657828,"high_raw":1.001123870901,"low_raw":1.000923657828},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0009637004426,"high":1.00106609903025,"low":1.00092595380475,"close":1.000935964178,"volume":21396.482094019917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00109613015,"close_raw":1.000895922685,"high_raw":1.00109613015,"low_raw":1.000895922685},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.000935964178,"high":1.0009972249206,"low":1.0008570892074,"close":1.0008670989011998,"volume":20505.9916535926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001027254002,"close_raw":1.000827060126,"high_raw":1.001027254002,"low_raw":1.000827060126},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0008670989011998,"high":1.000919514078,"low":1.00077938917,"close":1.000789398092,"volume":18432.587739271752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000949540844,"close_raw":1.000749362404,"high_raw":1.000949540844,"low_raw":1.000749362404},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.000789398092,"high":1.00096771244595,"low":1.000789398092,"close":1.0008375901894,"volume":18017.850258885257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000997740659,"close_raw":1.000797552572,"high_raw":1.000997740659,"low_raw":1.000797552572},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1.0008375901894,"high":1.0009718954023001,"low":1.0008317631457,"close":1.0008417725926,"volume":17808.108341020536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001001923743,"close_raw":1.000801734805,"high_raw":1.001001923743,"low_raw":1.000801734805}]