[{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.001972586817,"high":0.0019729312595999997,"low":0.0019723899363,"close":0.0019724145064,"volume":274.003455135549,"trade_count":52,"buy_count":0,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001972586817,"close_raw":0.001971436158,"high_raw":0.001973714333,"low_raw":0.001971436158},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0019724145064,"high":0.0019724145064,"low":0.001957813642,"close":0.001957813642,"volume":5.674584542413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001957813642,"close_raw":0.001957813642,"high_raw":0.001957813642,"low_raw":0.001957813642},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.001957813642,"high":0.001957813642,"low":0.0019553796705999997,"close":0.001956541247,"volume":67.800407388824,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001956797707,"close_raw":0.001956541247,"high_raw":0.00195731277,"low_raw":0.001955222111},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.001956541247,"high":0.0019735264451,"low":0.001956541247,"close":0.001973398646,"volume":42.114533566306,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00197339727,"close_raw":0.001973398646,"high_raw":0.00197359526,"low_raw":0.001972896535},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.001973398646,"high":0.0019739530613,"low":0.00197307013275,"close":0.001973492417,"volume":86.886786230035,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001973737759,"close_raw":0.001973492417,"high_raw":0.001973998509,"low_raw":0.001972877905},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.001973492417,"high":0.0019743373163,"low":0.0019732634999,"close":0.00197395158,"volume":33.067061982219,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001973380374,"close_raw":0.00197395158,"high_raw":0.001974387419,"low_raw":0.001973213411},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.00197395158,"high":0.00197395158,"low":0.001972233768,"close":0.001972233768,"volume":29.465187799352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001972233768,"close_raw":0.001972233768,"high_raw":0.001972233768,"low_raw":0.001972233768},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.001972233768,"high":0.001972233768,"low":0.0019556887705999997,"close":0.001956955411,"volume":95.841004566376,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001957717014,"close_raw":0.001956955411,"high_raw":0.001958924831,"low_raw":0.001955564997},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.001956955411,"high":0.00195848173285,"low":0.0019557723271,"close":0.001956956387,"volume":129.205026842387,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001955557761,"close_raw":0.001956956387,"high_raw":0.001958698967,"low_raw":0.001955557761},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.001956956387,"high":0.001956956387,"low":0.0019182605585,"close":0.001939196667,"volume":371.014646716667,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001949512381,"close_raw":0.001939196667,"high_raw":0.001950210716,"low_raw":0.001916677562},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.001939196667,"high":0.001939196667,"low":0.0019321396413,"close":0.0019325678092,"volume":165.167396826604,"trade_count":159,"buy_count":0,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001938492964,"close_raw":0.001931324617,"high_raw":0.001938547279,"low_raw":0.001931071932},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0019325678092,"high":0.0019464286662,"low":0.0019325678092,"close":0.001945873031,"volume":69.079255064379,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001946177945,"close_raw":0.001945873031,"high_raw":0.00194654636,"low_raw":0.00194498321},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.001945873031,"high":0.0019466090073,"low":0.0019450477413,"close":0.001946479491,"volume":12.91431447855,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001944888658,"close_raw":0.001946479491,"high_raw":0.001946623398,"low_raw":0.001944888658},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.001946479491,"high":0.001946479491,"low":0.0019457124283499998,"close":0.001946202572,"volume":16.142253605356,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001945926976,"close_raw":0.001946202572,"high_raw":0.001946370834,"low_raw":0.001945674567},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.001946202572,"high":0.001946461997,"low":0.0019450931937999999,"close":0.0019463002948,"volume":132.222519733729,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001946261609,"close_raw":0.001946444987,"high_raw":0.001946612605,"low_raw":0.001944801162},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0019463002948,"high":0.0019463002948,"low":0.00191497952075,"close":0.0019209140085,"volume":207.218922880731,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001914263129,"close_raw":0.001921839598,"high_raw":0.001921839598,"low_raw":0.001914263129},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0019209140085,"high":0.0019222687937999999,"low":0.0019173514204,"close":0.001921287226,"volume":188.117274517613,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001920692859,"close_raw":0.001921287226,"high_raw":0.001922493254,"low_raw":0.00191694355},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.001921287226,"high":0.001945106641,"low":0.001921287226,"close":0.0019428011114000002,"volume":134.22562056638,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001945645787,"close_raw":0.001942718703,"high_raw":0.001945918046,"low_raw":0.001942718703},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0019428011114000002,"high":0.0019454534512,"low":0.0019428011114000002,"close":0.00194392483,"volume":392.315711563026,"trade_count":80,"buy_count":0,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001945345599,"close_raw":0.00194392483,"high_raw":0.001946191849,"low_raw":0.001942905167},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.00194392483,"high":0.001949026733,"low":0.00194392483,"close":0.001949026733,"volume":0.9997725954,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001949026733,"close_raw":0.001949026733,"high_raw":0.001949026733,"low_raw":0.001949026733},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.001949026733,"high":0.001980066921,"low":0.001949026733,"close":0.001980066921,"volume":50.179594956163,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001980066921,"close_raw":0.001980066921,"high_raw":0.001980066921,"low_raw":0.001980066921},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.001980066921,"high":0.0020230256613,"low":0.001980066921,"close":0.0020230256613,"volume":197.705012985055,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002014609617,"close_raw":0.002023468611,"high_raw":0.002023468611,"low_raw":0.002014609617},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0020230256613,"high":0.00203025124,"low":0.0020230256613,"close":0.00203025124,"volume":131.220152404026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00203025124,"close_raw":0.00203025124,"high_raw":0.00203025124,"low_raw":0.00203025124},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00203025124,"high":0.002051492751,"low":0.00203025124,"close":0.002051492751,"volume":149.397641424172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002051492751,"close_raw":0.002051492751,"high_raw":0.002051492751,"low_raw":0.002051492751},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002051492751,"high":0.002051492751,"low":0.002033905581,"close":0.0020379511552,"volume":164.904126269803,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002036273132,"close_raw":0.00203953235,"high_raw":0.00203953235,"low_raw":0.002033628468},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0020379511552,"high":0.0020379511552,"low":0.0020303591564,"close":0.0020354770002,"volume":218.501255456864,"trade_count":24,"buy_count":24,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002030035993,"close_raw":0.002035709387,"high_raw":0.002037743789,"low_raw":0.002030035993},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0020354770002,"high":0.00203612820155,"low":0.00203529275945,"close":0.00203612820155,"volume":67.661597832178,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002035246346,"close_raw":0.002036243603,"high_raw":0.002036906823,"low_raw":0.002035246346},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00203612820155,"high":0.00203612820155,"low":0.0020339400646,"close":0.0020345957074000003,"volume":41.888493617328,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00203390364,"close_raw":0.002036312964,"high_raw":0.002036312964,"low_raw":0.00203390364},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0020345957074000003,"high":0.002058233114,"low":0.0020345957074000003,"close":0.002058233114,"volume":2.519908368281,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002058233114,"close_raw":0.002058233114,"high_raw":0.002058233114,"low_raw":0.002058233114},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002058233114,"high":0.002058233114,"low":0.0019854729477,"close":0.0019854729477,"volume":54.922905445719,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001986529361,"close_raw":0.001985417347,"high_raw":0.001986529361,"low_raw":0.001985417347},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0019854729477,"high":0.0019854729477,"low":0.001984944615,"close":0.001984944615,"volume":24.914965220032,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001984944615,"close_raw":0.001984944615,"high_raw":0.001984944615,"low_raw":0.001984944615},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001984944615,"high":0.0020105407157,"low":0.001984944615,"close":0.002010112534,"volume":40.547604347428,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002010606113,"close_raw":0.002010112534,"high_raw":0.002010606113,"low_raw":0.002008884806},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.002010112534,"high":0.0020103399828,"low":0.0020093847162000003,"close":0.0020093847162000003,"volume":109.245161506582,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002009840471,"close_raw":0.002008981589,"high_raw":0.002011618914,"low_raw":0.002008901866},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0020093847162000003,"high":0.0020093847162000003,"low":0.0019670431134000002,"close":0.0019693066926,"volume":127.485652635505,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001970324694,"close_raw":0.001970747374,"high_raw":0.001971840213,"low_raw":0.001966917359},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0019693066926,"high":0.0019693066926,"low":0.0019625902673,"close":0.0019625902673,"volume":108.730259359002,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001965515171,"close_raw":0.001962436325,"high_raw":0.001967221337,"low_raw":0.001962436325},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0019625902673,"high":0.0021693765135000005,"low":0.0019625902673,"close":0.002148870997,"volume":7612.062961706007,"trade_count":136,"buy_count":104,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001969590464,"close_raw":0.002305098601,"high_raw":0.002305098601,"low_raw":0.001969411535},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002148870997,"high":0.0026081555617950003,"low":0.002148870997,"close":0.0023794103008,"volume":102398.9859931656,"trade_count":568,"buy_count":264,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00231334573,"close_raw":0.002267605762,"high_raw":0.003604874926,"low_raw":0.002259418835},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0023794103008,"high":0.0023794103008,"low":0.0022906450056,"close":0.002326011277,"volume":4005.433902691171,"trade_count":625,"buy_count":468,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002268043459,"close_raw":0.002326011277,"high_raw":0.002393069787,"low_raw":0.002263294982},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.002326011277,"high":0.002326011277,"low":0.002208718541,"close":0.002213145011,"volume":2477.198444093554,"trade_count":35,"buy_count":1,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320249617,"close_raw":0.002197924652,"high_raw":0.002320249617,"low_raw":0.002197924652},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.002213145011,"high":0.002213145011,"low":0.0021927784561,"close":0.0021928108571999997,"volume":326.328426519036,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002193394077,"close_raw":0.002189890824,"high_raw":0.002193394077,"low_raw":0.002189890824}]