[{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.16327101840595,"high":0.22457509916305,"low":0.16327101840595,"close":0.22457509916305,"volume":23.215337116005,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.155281142185,"close_raw":0.227474281178,"high_raw":0.227474281178,"low_raw":0.155281142185},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.22457509916305,"high":0.22457509916305,"low":0.19082126163270002,"close":0.19082126163270002,"volume":20.147279970367,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.216374486081,"close_raw":0.190759670907,"high_raw":0.216374486081,"low_raw":0.190759670907},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.19082126163270002,"high":0.19192830847904999,"low":0.19082126163270002,"close":0.1916602692384,"volume":616.525720174703,"trade_count":106,"buy_count":36,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191045656723,"close_raw":0.191669103769,"high_raw":0.192177247259,"low_raw":0.181295789643},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.1916602692384,"high":0.19180283834154999,"low":0.19115829564210002,"close":0.191193146724,"volume":1432.540645707451,"trade_count":152,"buy_count":77,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191689670036,"close_raw":0.191193146724,"high_raw":0.192286162311,"low_raw":0.191111286807},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.191193146724,"high":0.191193146724,"low":0.1856826333086,"close":0.1862258796174,"volume":5956.759520366929,"trade_count":65,"buy_count":15,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19065641062,"close_raw":0.183460654736,"high_raw":0.190838368744,"low_raw":0.183460654736},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.1862258796174,"high":0.18763008523125,"low":0.1862258796174,"close":0.186605847142,"volume":13784.787070606,"trade_count":199,"buy_count":109,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183665703429,"close_raw":0.186605847142,"high_raw":0.188493744387,"low_raw":0.183665703429},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.186605847142,"high":0.186605847142,"low":0.184687020256,"close":0.184765622888,"volume":6061.331594852623,"trade_count":108,"buy_count":42,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18671622431,"close_raw":0.184624599498,"high_raw":0.186780548133,"low_raw":0.184381408251},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.184765622888,"high":0.184765622888,"low":0.18275377201,"close":0.182796081635,"volume":7048.739154657226,"trade_count":122,"buy_count":53,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184361789576,"close_raw":0.182696383892,"high_raw":0.184735471497,"low_raw":0.182483120065},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.182796081635,"high":0.182796081635,"low":0.1822243991194,"close":0.1822744097816,"volume":4200.491234657758,"trade_count":81,"buy_count":38,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182374277766,"close_raw":0.182109530085,"high_raw":0.182774242411,"low_raw":0.18196058532},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.1822744097816,"high":0.183232869804,"low":0.182041094517,"close":0.18317807336,"volume":4900.477531596742,"trade_count":93,"buy_count":43,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182064250979,"close_raw":0.183458532287,"high_raw":0.183749662384,"low_raw":0.181675944103},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.18317807336,"high":0.1837781710744,"low":0.18317807336,"close":0.183469811029,"volume":3836.273395580494,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18364323097,"close_raw":0.183392399575,"high_raw":0.184102865275,"low_raw":0.183177716453},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.183469811029,"high":0.183469811029,"low":0.1820269037963,"close":0.1820619577938,"volume":7913.230373336634,"trade_count":168,"buy_count":84,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183457173781,"close_raw":0.181932585142,"high_raw":0.183722158123,"low_raw":0.181827393976},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.1820619577938,"high":0.1820619577938,"low":0.1811456335055,"close":0.181304304759,"volume":9719.580208829531,"trade_count":244,"buy_count":147,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181947212879,"close_raw":0.181304304759,"high_raw":0.182112524193,"low_raw":0.180919543458},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.181304304759,"high":0.1818209751975,"low":0.181304304759,"close":0.181412338885,"volume":3664.942293836559,"trade_count":219,"buy_count":175,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181378276716,"close_raw":0.181263929006,"high_raw":0.182389271616,"low_raw":0.181032128602},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.181412338885,"high":0.181412338885,"low":0.17923794491105,"close":0.1794119419234,"volume":3337.10798252069,"trade_count":99,"buy_count":51,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181042606584,"close_raw":0.178791718332,"high_raw":0.181042606584,"low_raw":0.178554932585}]