[{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":99.957273194108,"high":99.957273194108,"low":99.957273194108,"close":99.957273194108,"volume":1.704938222971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.957273194108,"close_raw":99.957273194108,"high_raw":99.957273194108,"low_raw":99.957273194108},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":99.957273194108,"high":99.957273194108,"low":99.953805206753,"close":99.953805206753,"volume":86.555453907908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.953805206753,"close_raw":99.953805206753,"high_raw":99.953805206753,"low_raw":99.953805206753},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":99.953805206753,"high":99.953805206753,"low":99.932912749909,"close":99.932912749909,"volume":0.512988519073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.932912749909,"close_raw":99.932912749909,"high_raw":99.932912749909,"low_raw":99.932912749909},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":99.932912749909,"high":100.133925084155,"low":99.932912749909,"close":100.133925084155,"volume":0.944602567817,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.133925084155,"close_raw":100.133925084155,"high_raw":100.133925084155,"low_raw":100.133925084155},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":100.133925084155,"high":100.13458699751634,"low":99.96630077900666,"close":100.0504438882615,"volume":514.015304882252,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":100.184658342427,"close_raw":100.143936231878,"high_raw":100.184658342427,"low_raw":99.956951544645},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":100.0504438882615,"high":100.0504438882615,"low":99.95738981873,"close":99.95738981873,"volume":32.281952137977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.95738981873,"close_raw":99.95738981873,"high_raw":99.95738981873,"low_raw":99.95738981873},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":99.95738981873,"high":99.95738981873,"low":99.9433524402462,"close":99.952887512054,"volume":6.868436023046,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.952588972444,"close_raw":99.952887512054,"high_raw":99.953019671836,"low_raw":99.941722463976},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":99.952887512054,"high":99.95295290466021,"low":99.94054424255779,"close":99.94054424255779,"volume":1.228354577895,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.953642274777,"close_raw":99.939854872441,"high_raw":99.953642274777,"low_raw":99.939854872441},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":99.94054424255779,"high":99.94054424255779,"low":99.931218157761,"close":99.931218157761,"volume":0.876699874628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.931218157761,"close_raw":99.931218157761,"high_raw":99.931218157761,"low_raw":99.931218157761},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":99.931218157761,"high":99.9532236220904,"low":99.9308494696798,"close":99.949433681786,"volume":11.57967342268,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.933558701412,"close_raw":99.949433681786,"high_raw":99.953282270342,"low_raw":99.930582536347},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":99.949433681786,"high":99.953567591813,"low":99.949433681786,"close":99.953567591813,"volume":0.190902618139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.953567591813,"close_raw":99.953567591813,"high_raw":99.953567591813,"low_raw":99.953567591813},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":99.953567591813,"high":99.953567591813,"low":99.9451243432824,"close":99.9508958792434,"volume":5.337796732665,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.945107530254,"close_raw":99.951908039833,"high_raw":99.951908039833,"low_raw":99.945107530254},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":99.9508958792434,"high":99.95277393200459,"low":99.9196621697692,"close":99.9196621697692,"volume":7.549384701066,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.946350982762,"close_raw":99.912989966521,"high_raw":99.952895707915,"low_raw":99.912989966521},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":99.9196621697692,"high":99.958961210585,"low":99.9196621697692,"close":99.958961210585,"volume":1.663426269729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.958961210585,"close_raw":99.958961210585,"high_raw":99.958961210585,"low_raw":99.958961210585},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":99.958961210585,"high":99.958961210585,"low":99.954935495187,"close":99.954935495187,"volume":1.497134319655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.954935495187,"close_raw":99.954935495187,"high_raw":99.954935495187,"low_raw":99.954935495187},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":99.954935495187,"high":100.122102146676,"low":99.954935495187,"close":100.122102146676,"volume":7.123559811933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.122102146676,"close_raw":100.122102146676,"high_raw":100.122102146676,"low_raw":100.122102146676},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":100.122102146676,"high":100.122102146676,"low":99.9595588110259,"close":99.9601310723287,"volume":4.000137513898,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.959496937388,"close_raw":99.96013278328,"high_raw":99.96013278328,"low_raw":99.959496937388},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":99.9601310723287,"high":99.9608358052318,"low":99.9592409378035,"close":99.9592409378035,"volume":9.96957936456,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.959979846639,"close_raw":99.958960720504,"high_raw":99.961102559098,"low_raw":99.958960720504},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":99.9592409378035,"high":99.9592409378035,"low":99.9538594829606,"close":99.955038219555,"volume":11.627427701653,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.955223300663,"close_raw":99.955038219555,"high_raw":99.955223300663,"low_raw":99.953564798812},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":99.955038219555,"high":99.9624598391295,"low":99.955038219555,"close":99.955790501472,"volume":8.891296130311,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.963200341209,"close_raw":99.955789966034,"high_raw":99.963200341209,"low_raw":99.955789966034},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":99.955790501472,"high":100.11191502327665,"low":99.955790501472,"close":99.962821592552,"volume":2.946021005683,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.138212069089,"close_raw":99.962821592552,"high_raw":100.138212069089,"low_raw":99.961111158326},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":99.962821592552,"high":99.962821592552,"low":99.937701054506,"close":99.957501169012,"volume":61.964650283884,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.96011291009,"close_raw":99.957501169012,"high_raw":99.96041214562,"low_raw":99.934206916652},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":99.957501169012,"high":99.9620873096701,"low":99.9316293845763,"close":99.958750365994,"volume":29.37020650643,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.962180073688,"close_raw":99.958750365994,"high_raw":99.962180073688,"low_raw":99.926843329032},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":99.958750365994,"high":99.958750365994,"low":99.94966170669996,"close":99.94966229540705,"volume":61.932515052227,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.949662328113,"close_raw":99.958403358132,"high_raw":99.958403358132,"low_raw":99.91618776832},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":99.94966229540705,"high":99.957654056831,"low":99.94966229540705,"close":99.957654056831,"volume":0.509478765014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.957654056831,"close_raw":99.957654056831,"high_raw":99.957654056831,"low_raw":99.957654056831},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":99.957654056831,"high":99.957654056831,"low":99.952776068142,"close":99.952776068142,"volume":0.237362555109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.952776068142,"close_raw":99.952776068142,"high_raw":99.952776068142,"low_raw":99.952776068142},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":99.952776068142,"high":99.95643993074646,"low":99.952776068142,"close":99.95297656908271,"volume":247.734288764593,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.95526277379,"close_raw":99.952786146165,"high_raw":99.956647664327,"low_raw":99.952786146165},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":99.95297656908271,"high":99.95375733684,"low":99.95297656908271,"close":99.95375733684,"volume":0.616294177311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.95375733684,"close_raw":99.95375733684,"high_raw":99.95375733684,"low_raw":99.95375733684},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":99.95375733684,"high":100.1022710422873,"low":99.95375733684,"close":100.1022710422873,"volume":21.778406173894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.10998851597,"close_raw":100.10998851597,"high_raw":100.10998851597,"low_raw":99.955639042316},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":100.1022710422873,"high":100.11453001106635,"low":100.09229554788915,"close":100.11453001106635,"volume":106.210875818482,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.113877053807,"close_raw":100.114645238818,"high_raw":100.114645238818,"low_raw":100.092102169191},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":100.11453001106635,"high":100.11453001106635,"low":99.948695960158,"close":99.948695960158,"volume":1.803144339259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.948695960158,"close_raw":99.948695960158,"high_raw":99.948695960158,"low_raw":99.948695960158},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":99.948695960158,"high":100.07969065373446,"low":99.87438189966855,"close":100.07969065373446,"volume":0.730829935687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.091096695627,"close_raw":100.091096695627,"high_raw":100.091096695627,"low_raw":99.862975857776},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":100.07969065373446,"high":100.07969065373446,"low":99.89374666565004,"close":99.89656537801109,"volume":294.629072565521,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":99.94730220051,"close_raw":99.890927953289,"high_raw":99.94730220051,"low_raw":99.890927953289},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":99.89656537801109,"high":99.9456317346074,"low":99.89656537801109,"close":99.94058058771479,"volume":292.952743030523,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":99.900171412574,"close_raw":99.9506828815,"high_raw":99.9506828815,"low_raw":99.898240577976},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":99.94058058771479,"high":99.94058058771479,"low":99.933001977929,"close":99.933001977929,"volume":1.167578021373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.933001977929,"close_raw":99.933001977929,"high_raw":99.933001977929,"low_raw":99.933001977929},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":99.933001977929,"high":100.12524446294915,"low":99.933001977929,"close":99.96056312535184,"volume":19.784942450658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.951414162152,"close_raw":99.951414162152,"high_raw":100.134393426149,"low_raw":99.951414162152},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":99.96056312535184,"high":100.093507576352,"low":99.8040930240896,"close":99.885475650424,"volume":24.538865186118,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.123385432361,"close_raw":99.885475650424,"high_raw":100.123385432361,"low_raw":99.783747367506},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":99.885475650424,"high":99.97441855185309,"low":99.885475650424,"close":99.94788307184291,"volume":1.715007474579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.946408878509,"close_raw":99.946408878509,"high_raw":99.975892745187,"low_raw":99.946408878509},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":99.94788307184291,"high":99.9913810878472,"low":99.94788307184291,"close":99.9683347575568,"volume":1.545387264192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.967054405874,"close_raw":99.967054405874,"high_raw":99.99266143953,"low_raw":99.967054405874},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":99.9683347575568,"high":99.99246467806884,"low":99.9683347575568,"close":99.98377345607815,"volume":1.280689624044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.983290610412,"close_raw":99.983290610412,"high_raw":99.992947523735,"low_raw":99.983290610412},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":99.98377345607815,"high":100.16358834248526,"low":99.98377345607815,"close":100.129322556932,"volume":16.374471487214,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.132297881552,"close_raw":100.129322556932,"high_raw":100.163907455348,"low_raw":100.013802247808},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":100.129322556932,"high":100.16052115152041,"low":100.129322556932,"close":100.1561495258464,"volume":2.97746977484,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.160407429171,"close_raw":100.155676425477,"high_raw":100.160533787337,"low_raw":100.155676425477},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":100.1561495258464,"high":100.1561495258464,"low":100.114018505083,"close":100.114018505083,"volume":13.487899486766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.114018505083,"close_raw":100.114018505083,"high_raw":100.114018505083,"low_raw":100.114018505083},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":100.114018505083,"high":100.1638016336095,"low":99.94421714608241,"close":100.1638016336095,"volume":130.959665576535,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.94292834979,"close_raw":100.186911113709,"high_raw":100.186911113709,"low_raw":99.94292834979},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":100.1638016336095,"high":100.1638016336095,"low":99.963513884786,"close":99.963513884786,"volume":4.86861118455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.963513884786,"close_raw":99.963513884786,"high_raw":99.963513884786,"low_raw":99.963513884786},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":99.963513884786,"high":99.963513884786,"low":99.943335693257,"close":99.943335693257,"volume":2.056141341194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.943335693257,"close_raw":99.943335693257,"high_raw":99.943335693257,"low_raw":99.943335693257},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":99.943335693257,"high":99.9617852853405,"low":99.943335693257,"close":99.9617852853405,"volume":14.899743681145,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":99.962668179322,"close_raw":99.962668179322,"high_raw":99.962668179322,"low_raw":99.945010299692}]