[{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":8.159391415e-5,"high":8.167648285e-5,"low":8.159391415e-5,"close":8.159391415e-5,"volume":3.107690842804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1589327e-5,"close_raw":8.1589327e-5,"high_raw":8.168107e-5,"low_raw":8.1589327e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":8.159391415e-5,"high":8.159391415e-5,"low":7.968906575e-5,"close":7.968906575e-5,"volume":9.320300841255,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.088089e-5,"close_raw":7.9671963e-5,"high_raw":8.1027295e-5,"low_raw":7.9671963e-5},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":7.968906575e-5,"high":8.690837055e-5,"low":7.968906575e-5,"close":8.683124309999999e-5,"volume":911.552688933846,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.3881727e-5,"close_raw":8.6985498e-5,"high_raw":8.6985498e-5,"low_raw":8.3736423e-5},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":8.683124309999999e-5,"high":8.683124309999999e-5,"low":8.09967637e-5,"close":8.11775394e-5,"volume":898.459854240062,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.3392371e-5,"close_raw":8.0815988e-5,"high_raw":8.3392371e-5,"low_raw":8.0815988e-5},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":8.11775394e-5,"high":8.11775394e-5,"low":8.03307528e-5,"close":8.03307528e-5,"volume":3.066591651313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0327328e-5,"close_raw":8.0327328e-5,"high_raw":8.0395824e-5,"low_raw":8.0327328e-5},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":8.03307528e-5,"high":8.03307528e-5,"low":7.9934455e-5,"close":7.9934455e-5,"volume":79.934455371699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9934455e-5,"close_raw":7.9934455e-5,"high_raw":7.9934455e-5,"low_raw":7.9934455e-5},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":7.9934455e-5,"high":7.9934455e-5,"low":7.52522595e-5,"close":7.739742540000001e-5,"volume":792.265956616437,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.7159139e-5,"close_raw":7.7456997e-5,"high_raw":7.7456997e-5,"low_raw":7.5040384e-5},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":7.739742540000001e-5,"high":7.739742540000001e-5,"low":7.477909395e-5,"close":7.482180705e-5,"volume":3.109774745707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.482418e-5,"close_raw":7.482418e-5,"high_raw":7.482418e-5,"low_raw":7.4776721e-5},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":7.482180705e-5,"high":7.482180705e-5,"low":7.415264620000001e-5,"close":7.415264620000001e-5,"volume":3.108174217055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4148608e-5,"close_raw":7.4148608e-5,"high_raw":7.4229372e-5,"low_raw":7.4148608e-5},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":7.415264620000001e-5,"high":7.5822355e-5,"low":7.415264620000001e-5,"close":7.5822355e-5,"volume":3.152506180311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5826548e-5,"close_raw":7.5826548e-5,"high_raw":7.5826548e-5,"low_raw":7.5742688e-5},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":7.5822355e-5,"high":7.636201515e-5,"low":7.5822355e-5,"close":7.636201515e-5,"volume":3.109584250604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6362832e-5,"close_raw":7.6362832e-5,"high_raw":7.6362832e-5,"low_raw":7.6346495e-5},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":7.636201515e-5,"high":8.02062374e-5,"low":7.636201515e-5,"close":7.67316238e-5,"volume":2478.992737306964,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7892087e-5,"close_raw":7.5951451e-5,"high_raw":8.3889111e-5,"low_raw":7.5951451e-5},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":7.67316238e-5,"high":7.67316238e-5,"low":7.633261885e-5,"close":7.662139015e-5,"volume":0.114767558895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6637433e-5,"close_raw":7.6637433e-5,"high_raw":7.6637433e-5,"low_raw":7.6316576e-5},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":7.662139015e-5,"high":7.662139015e-5,"low":7.59523901e-5,"close":7.59523901e-5,"volume":3.108465532204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5948339e-5,"close_raw":7.5948339e-5,"high_raw":7.6029361e-5,"low_raw":7.5948339e-5},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":7.59523901e-5,"high":7.76306118e-5,"low":7.59523901e-5,"close":7.75822602e-5,"volume":3.095395106507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7579574e-5,"close_raw":7.7579574e-5,"high_raw":7.7633298e-5,"low_raw":7.7579574e-5},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":7.75822602e-5,"high":7.9061819e-5,"low":7.75822602e-5,"close":7.882574e-5,"volume":6.341708525485,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8177039e-5,"close_raw":7.882574e-5,"high_raw":7.910348e-5,"low_raw":7.8177039e-5},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":7.882574e-5,"high":7.882574e-5,"low":7.7730463e-5,"close":7.7730463e-5,"volume":0.592419146003,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7730463e-5,"close_raw":7.7730463e-5,"high_raw":7.7730463e-5,"low_raw":7.7730463e-5},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":7.7730463e-5,"high":7.7730463e-5,"low":7.658217079999999e-5,"close":7.6882319e-5,"volume":228.228987854511,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6947982e-5,"close_raw":7.6882319e-5,"high_raw":7.6947982e-5,"low_raw":7.6548821e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":7.6882319e-5,"high":7.7089823e-5,"low":7.6882319e-5,"close":7.7089823e-5,"volume":20.956507846123,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7089823e-5,"close_raw":7.7089823e-5,"high_raw":7.7089823e-5,"low_raw":7.7089823e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":7.7089823e-5,"high":7.780384834999999e-5,"low":7.7089823e-5,"close":7.759312865000001e-5,"volume":44.416343479634,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7815555e-5,"close_raw":7.7581422e-5,"high_raw":7.7815555e-5,"low_raw":7.7581422e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":7.759312865000001e-5,"high":7.91445646e-5,"low":7.759312865000001e-5,"close":7.91445646e-5,"volume":3.148640184948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9161315e-5,"close_raw":7.9161315e-5,"high_raw":7.9161315e-5,"low_raw":7.8826307e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":7.91445646e-5,"high":7.952040240000001e-5,"low":7.91445646e-5,"close":7.946648159999999e-5,"volume":3.136210476538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9463486e-5,"close_raw":7.9463486e-5,"high_raw":7.9523398e-5,"low_raw":7.9463486e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":7.946648159999999e-5,"high":7.946648159999999e-5,"low":7.7800623e-5,"close":7.7800623e-5,"volume":2.846999887707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7796841e-5,"close_raw":7.7796841e-5,"high_raw":7.7872481e-5,"low_raw":7.7796841e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":7.7800623e-5,"high":7.7800623e-5,"low":7.721171309999999e-5,"close":7.72921389e-5,"volume":3.362889293499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7296607e-5,"close_raw":7.7296607e-5,"high_raw":7.7296607e-5,"low_raw":7.7207245e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":7.72921389e-5,"high":7.72921389e-5,"low":7.660104970000001e-5,"close":7.66327603e-5,"volume":3.109255284909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6634522e-5,"close_raw":7.6634522e-5,"high_raw":7.6634522e-5,"low_raw":7.6599288e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":7.66327603e-5,"high":7.66327603e-5,"low":7.59847611e-5,"close":7.602495690000001e-5,"volume":3.039343457744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.602719e-5,"close_raw":7.602719e-5,"high_raw":7.602719e-5,"low_raw":7.5982528e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":7.602495690000001e-5,"high":7.602495690000001e-5,"low":7.53842085e-5,"close":7.53842085e-5,"volume":3.166391262519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5551232e-5,"close_raw":7.5377244e-5,"high_raw":7.6026929e-5,"low_raw":7.5377244e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":7.53842085e-5,"high":7.53842085e-5,"low":7.481412175e-5,"close":7.481412175e-5,"volume":3.073771917912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4813016e-5,"close_raw":7.4813016e-5,"high_raw":7.4835131e-5,"low_raw":7.4813016e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":7.481412175e-5,"high":7.862889155e-5,"low":7.481412175e-5,"close":7.855015309999999e-5,"volume":492.34662551753,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.635465e-5,"close_raw":7.882753e-5,"high_raw":7.9091128e-5,"low_raw":7.635465e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":7.855015309999999e-5,"high":0.000134737638,"low":7.855015309999999e-5,"close":0.000134737638,"volume":42812.53297358106,"trade_count":345,"buy_count":205,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9674525e-5,"close_raw":9.4461729e-5,"high_raw":0.000184253601,"low_raw":7.9483393e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000134737638,"high":0.000134737638,"low":8.36712675e-5,"close":8.3749401e-5,"volume":1642.535102142341,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4310136e-5,"close_raw":8.3610497e-5,"high_raw":9.4310136e-5,"low_raw":8.3394195e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":8.3749401e-5,"high":8.3749401e-5,"low":8.146279940000001e-5,"close":8.15766788e-5,"volume":516.897617125649,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.2808577e-5,"close_raw":8.1037689e-5,"high_raw":8.3270075e-5,"low_raw":8.1037689e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":8.15766788e-5,"high":8.15766788e-5,"low":8.12272196e-5,"close":8.14109213e-5,"volume":5.933297223535,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1250517e-5,"close_raw":8.1428744e-5,"high_raw":8.1428744e-5,"low_raw":8.1224631e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":8.14109213e-5,"high":8.1984988e-5,"low":8.14109213e-5,"close":8.1984988e-5,"volume":4.942476052513,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1984988e-5,"close_raw":8.1984988e-5,"high_raw":8.1984988e-5,"low_raw":8.1984988e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":8.1984988e-5,"high":8.1984988e-5,"low":7.929020620000001e-5,"close":8.10337676e-5,"volume":1292.970302566441,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9105138e-5,"close_raw":8.1696265e-5,"high_raw":8.1908258e-5,"low_raw":7.7568516e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":8.10337676e-5,"high":8.10337676e-5,"low":7.698762625e-5,"close":7.70932795e-5,"volume":681.711964965956,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.0961876e-5,"close_raw":7.5992646e-5,"high_raw":8.0961876e-5,"low_raw":7.5828158e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":7.70932795e-5,"high":7.70932795e-5,"low":7.5937195e-5,"close":7.5937195e-5,"volume":0.087862395611,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5937195e-5,"close_raw":7.5937195e-5,"high_raw":7.5937195e-5,"low_raw":7.5937195e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":7.5937195e-5,"high":7.6815729e-5,"low":7.5937195e-5,"close":7.6815729e-5,"volume":153.844701721643,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6815729e-5,"close_raw":7.6815729e-5,"high_raw":7.6815729e-5,"low_raw":7.6815729e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.6815729e-5,"high":7.7454422e-5,"low":7.6815729e-5,"close":7.7454422e-5,"volume":7.574635187902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7454422e-5,"close_raw":7.7454422e-5,"high_raw":7.7454422e-5,"low_raw":7.7454422e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":7.7454422e-5,"high":7.764250479999999e-5,"low":7.7454422e-5,"close":7.75806532e-5,"volume":3.063770190667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7577217e-5,"close_raw":7.7577217e-5,"high_raw":7.7645941e-5,"low_raw":7.7577217e-5}]