[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00021435097180000002,"high":0.0002239870214,"low":0.0002126659158,"close":0.00022332001930000002,"volume":632.405780997497,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214250958,"close_raw":0.000223407974,"high_raw":0.000224694746,"low_raw":0.000210728642},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00022332001930000002,"high":0.00022556121525,"low":0.00022332001930000002,"close":0.00022556121525,"volume":8.947726983899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224518443,"close_raw":0.000225616098,"high_raw":0.000225616098,"low_raw":0.000224518443},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00022556121525,"high":0.00022811445780000002,"low":0.0002218998914,"close":0.00022811445780000002,"volume":219.801786136826,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220740343,"close_raw":0.000228183088,"high_raw":0.000228183088,"low_raw":0.000220740343},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00022811445780000002,"high":0.00022811445780000002,"low":0.000223912678,"close":0.000223912678,"volume":0.63013042362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223912678,"close_raw":0.000223912678,"high_raw":0.000223912678,"low_raw":0.000223912678},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000223912678,"high":0.000224650779,"low":0.00021542625175,"close":0.000224292898,"volume":302.621304311849,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218041192,"close_raw":0.00022500866,"high_raw":0.00022500866,"low_raw":0.000214629623},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000224292898,"high":0.000224292898,"low":0.00022310151390000002,"close":0.00022317965009999998,"volume":1.763492332332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223183991,"close_raw":0.000223183991,"high_raw":0.000223183991,"low_raw":0.000223097173},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00022317965009999998,"high":0.00022317965009999998,"low":0.000202760053,"close":0.000202760053,"volume":69.38733037776,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213748873,"close_raw":0.00020257924,"high_raw":0.000213748873,"low_raw":0.00020257924},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000202760053,"high":0.000202760053,"low":0.00019042266425,"close":0.00019042266425,"volume":179.57964978305,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199493361,"close_raw":0.000189382487,"high_raw":0.000199493361,"low_raw":0.000189382487},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00019042266425,"high":0.00019042266425,"low":0.0001718340008,"close":0.000177899191,"volume":428.06287083566,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170104648,"close_raw":0.000177899191,"high_raw":0.000186123118,"low_raw":0.000170104648},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000177899191,"high":0.0001793372175,"low":0.000177899191,"close":0.0001788577785,"volume":11.929384630132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178831143,"close_raw":0.000178831143,"high_raw":0.000179363853,"low_raw":0.000178831143},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001788577785,"high":0.0001800851805,"low":0.0001788577785,"close":0.0001800586835,"volume":0.951749132028,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180072411,"close_raw":0.000180056261,"high_raw":0.000180086175,"low_raw":0.000180056261},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001800586835,"high":0.0001800586835,"low":0.00017947414915000002,"close":0.00017947414915000002,"volume":0.474120715292,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179535237,"close_raw":0.000179470934,"high_raw":0.000179535237,"low_raw":0.000179470934},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00017947414915000002,"high":0.00017947414915000002,"low":0.00017803605240000002,"close":0.000178680288,"volume":8.688816563385,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177981165,"close_raw":0.000178680288,"high_raw":0.000178853179,"low_raw":0.000177981165},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000178680288,"high":0.00017884299085,"low":0.0001786145409,"close":0.00017884299085,"volume":2.458551347283,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178598007,"close_raw":0.000178847512,"high_raw":0.000178847512,"low_raw":0.000178598007},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00017884299085,"high":0.00018537334015,"low":0.00017884299085,"close":0.00018537334015,"volume":0.726319394922,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184829571,"close_raw":0.000185374156,"high_raw":0.000185374156,"low_raw":0.000184829571},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00018537334015,"high":0.00018537334015,"low":0.00018112441725,"close":0.000181196127,"volume":0.71087240893,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181123984,"close_raw":0.000181196127,"high_raw":0.000181196374,"low_raw":0.000181123984},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000181196127,"high":0.000181196127,"low":0.00018053198465000001,"close":0.000180535255,"volume":0.472165699915,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180532079,"close_raw":0.000180535255,"high_raw":0.000180535341,"low_raw":0.000180531968}]