[{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.001521071672,"high":0.0015288804832999999,"low":0.0013873154417999999,"close":0.001399592416,"volume":67982.34056981158,"trade_count":2672,"buy_count":1698,"sell_count":974,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001588589239,"close_raw":0.001548081133,"high_raw":0.001677787435,"low_raw":4.2706453e-5},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.001399592416,"high":0.0015676154445000002,"low":0.001399592416,"close":0.001438140112,"volume":19714.758021924474,"trade_count":11274,"buy_count":6800,"sell_count":4474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001547794068,"close_raw":0.001438140112,"high_raw":0.001719937709,"low_raw":0.001350386343},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.001438140112,"high":0.001438140112,"low":0.0011510596234,"close":0.0011510596234,"volume":13298.734420527804,"trade_count":10854,"buy_count":6526,"sell_count":4328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001409971664,"close_raw":0.001149218545,"high_raw":0.001480808447,"low_raw":0.0011227827},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.0011510596234,"high":0.001385306703,"low":0.0011510596234,"close":0.001385306703,"volume":8459.140559563091,"trade_count":10780,"buy_count":6540,"sell_count":4240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001148706605,"close_raw":0.001406874956,"high_raw":0.001409608752,"low_raw":0.001146207892},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.001385306703,"high":0.0015302025939000002,"low":0.001385306703,"close":0.0015258150635999999,"volume":6437.503245169056,"trade_count":10804,"buy_count":6645,"sell_count":4159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001407186629,"close_raw":0.001535426557,"high_raw":0.001551603002,"low_raw":0.001377879988},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.0015258150635999999,"high":0.0015258150635999999,"low":0.0012216363742725,"close":0.0012687318565,"volume":12022.29771243618,"trade_count":8376,"buy_count":4959,"sell_count":3417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507308245,"close_raw":0.00131482391,"high_raw":0.001548868643,"low_raw":0.001179873877},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.0012687318565,"high":0.00134019046,"low":0.001145183105,"close":0.001145183105,"volume":12257.428710546686,"trade_count":296,"buy_count":216,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00134019046,"close_raw":0.001145183105,"high_raw":0.001455626599,"low_raw":0.001101911876},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.001145183105,"high":0.00124471014705,"low":0.001145183105,"close":0.001224424164,"volume":5941.232019552408,"trade_count":284,"buy_count":198,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123069041,"close_raw":0.001224424164,"high_raw":0.001256293461,"low_raw":0.001121234676},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.001224424164,"high":0.0013109550432000002,"low":0.001224424164,"close":0.001301297256,"volume":5884.246501402965,"trade_count":290,"buy_count":194,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001247601598,"close_raw":0.001301297256,"high_raw":0.001333219406,"low_raw":0.00122344427},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.001301297256,"high":0.0014531104645,"low":0.001301297256,"close":0.001443037552,"volume":5444.007726347949,"trade_count":285,"buy_count":212,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001299905814,"close_raw":0.00147175554,"high_raw":0.00147175554,"low_raw":0.001296736536},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.001443037552,"high":0.00151600917095,"low":0.001443037552,"close":0.00151265248,"volume":5746.12180277042,"trade_count":289,"buy_count":190,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001443748507,"close_raw":0.001539554368,"high_raw":0.001542670974,"low_raw":0.001440076235},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.00151265248,"high":0.0016519933076,"low":0.00151265248,"close":0.001649951448,"volume":5644.157122695507,"trade_count":282,"buy_count":205,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001540480489,"close_raw":0.001678832481,"high_raw":0.001678832481,"low_raw":0.00151254571},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.001649951448,"high":0.0017722436522000001,"low":0.001649951448,"close":0.001767607158,"volume":4995.4675553645,"trade_count":278,"buy_count":206,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001679233469,"close_raw":0.001783232224,"high_raw":0.001795897988,"low_raw":0.00163953264},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.001767607158,"high":0.00182535169875,"low":0.001767607158,"close":0.001787092685,"volume":15207.581799606063,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00178546641,"close_raw":0.00113995571,"high_raw":0.001839121796,"low_raw":0.001129986882},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.001787092685,"high":0.001787092685,"low":0.001133229502,"close":0.001138355863,"volume":434.316473290125,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001140312958,"close_raw":0.001145947754,"high_raw":0.001145947754,"low_raw":0.001127233277},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.001138355863,"high":0.001157501715,"low":0.001138355863,"close":0.0011557506722,"volume":456.681259276688,"trade_count":52,"buy_count":36,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001145288191,"close_raw":0.00115912978,"high_raw":0.001160344438,"low_raw":0.001137933366},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.0011557506722,"high":0.0011736693697,"low":0.0011557506722,"close":0.0011730771338,"volume":433.654157899383,"trade_count":51,"buy_count":39,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001158780406,"close_raw":0.001176061782,"high_raw":0.001177659327,"low_raw":0.001153866032},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.0011730771338,"high":0.0011821452921,"low":0.0011713580726,"close":0.001180896797,"volume":451.548296586726,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00117800195,"close_raw":0.001191721887,"high_raw":0.001191721887,"low_raw":0.001163656516},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.001180896797,"high":0.001194364341,"low":0.001180896797,"close":0.0011936621582,"volume":477.19686816442,"trade_count":52,"buy_count":39,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001187458294,"close_raw":0.001196445939,"high_raw":0.001206879509,"low_raw":0.001185238399},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.0011936621582,"high":0.0012033714319,"low":0.0011936621582,"close":0.0012030716654,"volume":462.612327001914,"trade_count":53,"buy_count":35,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001197838515,"close_raw":0.001207552163,"high_raw":0.001207552163,"low_raw":0.001183556869},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.0012030716654,"high":0.0012069684132000001,"low":0.0012004183774000001,"close":0.0012062778638,"volume":394.444320746547,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001206072984,"close_raw":0.001210640099,"high_raw":0.001212077485,"low_raw":0.001198595312},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.0012062778638,"high":0.0012175935642,"low":0.0012062778638,"close":0.00121724792,"volume":467.847366414094,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001218374386,"close_raw":0.001221737177,"high_raw":0.001221737177,"low_raw":0.001204461278},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.00121724792,"high":0.00121724792,"low":0.000922882478,"close":0.000922882478,"volume":6639.53760959789,"trade_count":54,"buy_count":35,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001216510641,"close_raw":0.000922882478,"high_raw":0.001223770969,"low_raw":0.000919144253},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.000922882478,"high":0.001042007733,"low":0.000921639715,"close":0.001042007733,"volume":10236.799572301185,"trade_count":93,"buy_count":56,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921639715,"close_raw":0.001042007733,"high_raw":0.001050517808,"low_raw":0.000771837859},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.001042007733,"high":0.001042007733,"low":0.000691577801,"close":0.000691577801,"volume":26124.021017288575,"trade_count":1955,"buy_count":1222,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037964864,"close_raw":0.000667275481,"high_raw":0.001350336623,"low_raw":0.00065749886},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.000691577801,"high":0.000691577801,"low":0.000500826667,"close":0.000500826667,"volume":8643.07261403165,"trade_count":307,"buy_count":192,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665907166,"close_raw":0.000500826667,"high_raw":0.000667283607,"low_raw":0.000481304422},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.000500826667,"high":0.00050314716715,"low":0.00046027732939999994,"close":0.000469944379,"volume":3197.109152169787,"trade_count":205,"buy_count":134,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499060525,"close_raw":0.000469944379,"high_raw":0.00050789524,"low_raw":0.000455912624},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.000469944379,"high":0.000469944379,"low":0.000341282543,"close":0.000341282543,"volume":8840.588772641351,"trade_count":202,"buy_count":145,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046408117,"close_raw":0.000340535432,"high_raw":0.000528150737,"low_raw":0.00033752487},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.000341282543,"high":0.000433929043,"low":0.000341282543,"close":0.000433929043,"volume":4320.087510162304,"trade_count":201,"buy_count":146,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341757135,"close_raw":0.000442157114,"high_raw":0.000442290253,"low_raw":0.000340684674},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.000433929043,"high":0.0004510294245,"low":0.000433929043,"close":0.0004503038472,"volume":1790.783744292263,"trade_count":199,"buy_count":133,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442730461,"close_raw":0.000453847263,"high_raw":0.000453938521,"low_raw":0.000439197341},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.0004503038472,"high":0.00048822137784000006,"low":0.0004503038472,"close":0.00047032536460000005,"volume":3163.969711850545,"trade_count":200,"buy_count":143,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451996234,"close_raw":0.00052351619,"high_raw":0.000523519087,"low_raw":0.000449543414},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.00047032536460000005,"high":0.0005341139718,"low":0.00047032536460000005,"close":0.0005330776366,"volume":1391.039481905084,"trade_count":161,"buy_count":115,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521388954,"close_raw":0.000538108302,"high_raw":0.000538108302,"low_raw":0.000517839766},{"time":"2026-10-29T10:00:00.000Z","timestamp":1793268000000,"open":0.0005330776366,"high":0.000541865863,"low":0.0005330776366,"close":0.000540356451,"volume":438.958461144452,"trade_count":51,"buy_count":31,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538537037,"close_raw":0.000540356451,"high_raw":0.000542498529,"low_raw":0.00053477727},{"time":"2026-10-29T11:00:00.000Z","timestamp":1793271600000,"open":0.000540356451,"high":0.0005467117214500001,"low":0.000540356451,"close":0.0005464981592,"volume":469.331195419438,"trade_count":53,"buy_count":40,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540097114,"close_raw":0.000548808005,"high_raw":0.000548993619,"low_raw":0.000539696974},{"time":"2026-10-29T12:00:00.000Z","timestamp":1793275200000,"open":0.0005464981592,"high":0.000641550204,"low":0.0005464981592,"close":0.000641550204,"volume":7973.769321100391,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553516619,"close_raw":0.000641550204,"high_raw":0.000737995367,"low_raw":0.000546446686},{"time":"2026-10-29T13:00:00.000Z","timestamp":1793278800000,"open":0.000641550204,"high":0.000641550204,"low":0.000434794403,"close":0.000434794403,"volume":6543.85969782103,"trade_count":54,"buy_count":38,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642287586,"close_raw":0.000434794403,"high_raw":0.000645122201,"low_raw":0.000430818003},{"time":"2026-10-29T14:00:00.000Z","timestamp":1793282400000,"open":0.000434794403,"high":0.00044710103275,"low":0.000434794403,"close":0.000446967289,"volume":386.609921711156,"trade_count":53,"buy_count":42,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436319785,"close_raw":0.000447705187,"high_raw":0.000447942002,"low_raw":0.00043536458},{"time":"2026-10-29T15:00:00.000Z","timestamp":1793286000000,"open":0.000446967289,"high":0.0004529946055,"low":0.000446967289,"close":0.000452669796,"volume":430.522388688857,"trade_count":50,"buy_count":33,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445929725,"close_raw":0.00045374165,"high_raw":0.000455145216,"low_raw":0.000442791512},{"time":"2026-10-29T16:00:00.000Z","timestamp":1793289600000,"open":0.000452669796,"high":0.00045997350075,"low":0.000452669796,"close":0.000459805149,"volume":469.006075862551,"trade_count":52,"buy_count":41,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453773012,"close_raw":0.000461337858,"high_raw":0.000461387601,"low_raw":0.000453773012}]