[{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.0003007114525,"high":0.0003007114525,"low":0.0002326286824,"close":0.0002326286824,"volume":14130.866093843388,"trade_count":241,"buy_count":106,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141584197,"close_raw":9.5549287e-5,"high_raw":0.000482744577,"low_raw":9.5549287e-5},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.0002326286824,"high":0.0002326286824,"low":9.638003725e-5,"close":9.64478275e-5,"volume":296.198041494916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000101161218,"close_raw":9.6312247e-5,"high_raw":0.000101161218,"low_raw":9.6312247e-5},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":9.64478275e-5,"high":0.00017111846220000003,"low":9.64478275e-5,"close":0.00017111846220000003,"volume":1266.819452399508,"trade_count":42,"buy_count":33,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108228846,"close_raw":0.000181848776,"high_raw":0.000182124094,"low_raw":9.2939674e-5},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.00017111846220000003,"high":0.00017111846220000003,"low":0.0001170089426,"close":0.0001170089426,"volume":558.161183345903,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174972186,"close_raw":0.000114915979,"high_raw":0.000174972186,"low_raw":0.000114915979},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.0001170089426,"high":0.000834193964,"low":0.0001170089426,"close":0.000834193964,"volume":19238.71134090717,"trade_count":321,"buy_count":217,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117886187,"close_raw":0.000834193964,"high_raw":0.001048900828,"low_raw":0.000117886187},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.000834193964,"high":0.0008855777715750001,"low":0.000801237031425,"close":0.000873651108,"volume":17139.84397275793,"trade_count":248,"buy_count":158,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000813163695,"close_raw":0.000873651108,"high_raw":0.00105442178,"low_raw":0.000593311628},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.000873651108,"high":0.0009458187742000001,"low":0.000802445814,"close":0.0009458187742000001,"volume":8275.126766525746,"trade_count":150,"buy_count":99,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000802445814,"close_raw":0.000954505827,"high_raw":0.001104026206,"low_raw":0.000655663082},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0009458187742000001,"high":0.000960400616,"low":0.000840132056,"close":0.000840132056,"volume":3649.868024583215,"trade_count":73,"buy_count":42,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000960400616,"close_raw":0.000840132056,"high_raw":0.001024769032,"low_raw":0.000788657338},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.000840132056,"high":0.0008553993601999999,"low":0.0007783349610499999,"close":0.00079797892,"volume":2580.368439703561,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000841005699,"close_raw":0.00079797892,"high_raw":0.000901664221,"low_raw":0.000620988112},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.00079797892,"high":0.00080118956127,"low":0.0007316718461499999,"close":0.0007343044478,"volume":1839.65593881009,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791770907,"close_raw":0.000635384938,"high_raw":0.000880728615,"low_raw":0.000635384938},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0007343044478,"high":0.0007343044478,"low":0.0006422974097999999,"close":0.0007149410464,"volume":2041.376373945329,"trade_count":69,"buy_count":57,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607353916,"close_raw":0.000875170964,"high_raw":0.000875170964,"low_raw":0.000607353916},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.0007149410464,"high":0.00087359647325,"low":0.0007149410464,"close":0.000836035746,"volume":621.766427827002,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000884376315,"close_raw":0.000836035746,"high_raw":0.000884376315,"low_raw":0.000772065784},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.000836035746,"high":0.0008595080319,"low":0.0007832426906,"close":0.000788155983,"volume":597.740992513662,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000849002173,"close_raw":0.000788155983,"high_raw":0.00088542942,"low_raw":0.000781607972},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.000788155983,"high":0.000819593544,"low":0.0007704334105,"close":0.00081741009,"volume":668.635216892728,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000794582485,"close_raw":0.00081741009,"high_raw":0.000820321362,"low_raw":0.000743442615},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.00081741009,"high":0.00082592400695,"low":0.0007878489940499999,"close":0.000796041368,"volume":453.131977929458,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000819827487,"close_raw":0.000796041368,"high_raw":0.00082784663,"low_raw":0.000780192347}]