[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.081890761861,"high":0.081893451726,"low":0.081881558656,"close":0.081882408161,"volume":26996.471409994097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081890761861,"close_raw":0.081879010141,"high_raw":0.081896000241,"low_raw":0.081873767043},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.081882408161,"high":0.08189225861425,"low":0.08187722341675,"close":0.08187722341675,"volume":0.309354162961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081893093903,"close_raw":0.081876388128,"high_raw":0.081893093903,"low_raw":0.081876388128},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.08187722341675,"high":0.08189174287935001,"low":0.08187306696765,"close":0.08187306696765,"volume":0.313145089972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08189278043,"close_raw":0.081872029417,"high_raw":0.08189278043,"low_raw":0.081872029417},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.08187306696765,"high":0.08189114508085,"low":0.08187306696765,"close":0.08187392602719999,"volume":0.622491303612,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891268699,"close_raw":0.081873813568,"high_raw":0.081891268699,"low_raw":0.081873813568},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.08187392602719999,"high":0.08189080763494999,"low":0.08187392602719999,"close":0.08188028604139999,"volume":26795.72883876882,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893235695,"close_raw":0.081874882253,"high_raw":0.081893235695,"low_raw":0.081874882253},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.08188028604139999,"high":0.08189336322085,"low":0.08187916723015,"close":0.08187916723015,"volume":0.313159853509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081894151887,"close_raw":0.081878378564,"high_raw":0.081894151887,"low_raw":0.081878378564},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.08187916723015,"high":0.08189242752125,"low":0.08187601992285001,"close":0.08187601992285001,"volume":0.622500592932,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08189286017,"close_raw":0.081875996184,"high_raw":0.08189286017,"low_raw":0.081875996184},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.08187601992285001,"high":0.08189080369875,"low":0.08187601992285001,"close":0.081879755912,"volume":30594.532017664897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893353188,"close_raw":0.081876356593,"high_raw":0.081893353188,"low_raw":0.081876356593},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.081879755912,"high":0.0818925253768,"low":0.0818757159999,"close":0.0818757159999,"volume":0.622502704981,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081892650781,"close_raw":0.081875675571,"high_raw":0.081892650781,"low_raw":0.081875675571},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0818757159999,"high":0.08189174444394999,"low":0.0818754345805,"close":0.081877185147,"volume":0.622501421417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891831175,"close_raw":0.081877185147,"high_raw":0.081891831175,"low_raw":0.081875125657},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.081877185147,"high":0.08189422439205,"low":0.081877185147,"close":0.08188357835860001,"volume":30023.680841017944,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893854897,"close_raw":0.081877528318,"high_raw":0.081896681169,"low_raw":0.081877148966},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.08188357835860001,"high":0.08189162776265,"low":0.08187796671035001,"close":0.08187796671035001,"volume":0.309354375503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08189238671,"close_raw":0.081877207763,"high_raw":0.08189238671,"low_raw":0.081877207763},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.08187796671035001,"high":0.081891143902,"low":0.081876175714,"close":0.081876175714,"volume":0.313149889459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891975468,"close_raw":0.081875344148,"high_raw":0.081891975468,"low_raw":0.081875344148},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.081876175714,"high":0.08189172368185,"low":0.08187480175495,"close":0.08187480175495,"volume":0.622496841663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891783592,"close_raw":0.081874752991,"high_raw":0.081891783592,"low_raw":0.081874752991},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.08187480175495,"high":0.0818946547203,"low":0.08187480175495,"close":0.0818840086316,"volume":29772.495611666895,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08189711151,"close_raw":0.081877948441,"high_raw":0.08189711151,"low_raw":0.081877948441},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0818840086316,"high":0.0818904645079,"low":0.08187549644410001,"close":0.08187549644410001,"volume":0.31314729147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891296067,"close_raw":0.081874664885,"high_raw":0.081891296067,"low_raw":0.081874664885},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.08187549644410001,"high":0.08189205022339999,"low":0.0818732687353,"close":0.0818732687353,"volume":0.622489426104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081892440965,"close_raw":0.081873205135,"high_raw":0.081892440965,"low_raw":0.081873205135},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0818732687353,"high":0.0818913513545,"low":0.0818732687353,"close":0.0818763163235,"volume":0.309350735717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081892186634,"close_raw":0.081875481044,"high_raw":0.081892186634,"low_raw":0.081875481044},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0818763163235,"high":0.08189055330775,"low":0.0818763163235,"close":0.081879907754,"volume":42592.60996880248,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893009974,"close_raw":0.081873719676,"high_raw":0.081893009974,"low_raw":0.081872743066},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.081879907754,"high":0.08188630981625,"low":0.08187157019675,"close":0.081875217979,"volume":25.807850430335,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081890468989,"close_raw":0.081875217979,"high_raw":0.081892087943,"low_raw":0.081870751329},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.081875217979,"high":0.08189090114125,"low":0.081875217979,"close":0.081880255542,"volume":42192.381171593544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893357818,"close_raw":0.081873050701,"high_raw":0.081893357818,"low_raw":0.081873050701},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.081880255542,"high":0.08188859374339999,"low":0.0818738537126,"close":0.0818738537126,"volume":25.29921751556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081889412634,"close_raw":0.08187076727,"high_raw":0.081889412634,"low_raw":0.08187076727},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0818738537126,"high":0.08188952250710001,"low":0.0818738537126,"close":0.0818747823089,"volume":25.60885630677,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081892100598,"close_raw":0.081872313327,"high_raw":0.081892100598,"low_raw":0.081872313327},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0818747823089,"high":0.08189114618075,"low":0.0818747823089,"close":0.081880500549,"volume":41792.29081083895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893602865,"close_raw":0.08187722497,"high_raw":0.081893602865,"low_raw":0.08187722497},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.081880500549,"high":0.08188702507260001,"low":0.0818722765674,"close":0.081874584871,"volume":25.608084900946,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081887587728,"close_raw":0.081874584871,"high_raw":0.081891454704,"low_raw":0.081870883076},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.081874584871,"high":0.08188827070825,"low":0.08187266109475,"close":0.08187266109475,"volume":25.608337896858,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081890697884,"close_raw":0.081872548486,"high_raw":0.081890697884,"low_raw":0.081871793894},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.08187266109475,"high":0.08188974034905,"low":0.08187266109475,"close":0.08187909490060001,"volume":43562.861189420015,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081892196991,"close_raw":0.08187129383,"high_raw":0.081892196991,"low_raw":0.081869748884},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.08187909490060001,"high":0.0818906090905,"low":0.0818727655165,"close":0.081874503881,"volume":17.727960471758,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081889570649,"close_raw":0.081874503881,"high_raw":0.081890882378,"low_raw":0.081872756781},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.081874503881,"high":0.08189306997035001,"low":0.081874503881,"close":0.0818824378352,"volume":42141.20390140186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08189552354,"close_raw":0.081879166409,"high_raw":0.08189552354,"low_raw":0.081879166409},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0818824378352,"high":0.08189246575339999,"low":0.08187426914905001,"close":0.081875757964,"volume":0.550907428817,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081890820541,"close_raw":0.081875757964,"high_raw":0.081892756085,"low_raw":0.081874006417},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.081875757964,"high":0.0818917882769,"low":0.081875757964,"close":0.0818770473191,"volume":17.177428369517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081892607219,"close_raw":0.081876228377,"high_raw":0.081892607219,"low_raw":0.081876228377},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0818770473191,"high":0.0818936553426,"low":0.0818770473191,"close":0.0818830093852,"volume":42059.824387130095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081896112102,"close_raw":0.081877383956,"high_raw":0.081896112102,"low_raw":0.081877383956},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0818830093852,"high":0.08189301294285001,"low":0.08187645814275,"close":0.081877020898,"volume":17.421713014337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081893357079,"close_raw":0.081877020898,"high_raw":0.081893357079,"low_raw":0.081876358833},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.081877020898,"high":0.0818905017034,"low":0.08187536889460001,"close":0.08187536889460001,"volume":0.306547681662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891342415,"close_raw":0.081874528183,"high_raw":0.081891342415,"low_raw":0.081874528183},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.08187536889460001,"high":0.08189190154825,"low":0.08187536889460001,"close":0.081881255819,"volume":41992.876153036246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081892149969,"close_raw":0.08187798021,"high_raw":0.081894358255,"low_raw":0.081875151973},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.081881255819,"high":0.08189122709675,"low":0.08187130159325,"close":0.08187515894,"volume":17.482801975002,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081886998606,"close_raw":0.08187515894,"high_raw":0.081891973301,"low_raw":0.081870620885},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.08187515894,"high":0.08189101900915,"low":0.08187515894,"close":0.08187572086585,"volume":0.244359053437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891868906,"close_raw":0.081874870969,"high_raw":0.081891868906,"low_raw":0.081874870969},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.08187572086585,"high":0.08188937320864999,"low":0.08187572086585,"close":0.0818772875838,"volume":41610.732696930674,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081892162199,"close_raw":0.081873478073,"high_raw":0.081892162199,"low_raw":0.081871451645},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0818772875838,"high":0.0818898784665,"low":0.0818714930785,"close":0.081873652146,"volume":19.690068724375,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08188764353,"close_raw":0.081873652146,"high_raw":0.081890521504,"low_raw":0.081871265535},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.081873652146,"high":0.08188778575955,"low":0.081873652146,"close":0.0818771405646,"volume":40809.92271648432,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081890242343,"close_raw":0.081869301381,"high_raw":0.081890242343,"low_raw":0.081869301381},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0818771405646,"high":0.08188569364845,"low":0.0818690153305,"close":0.0818690153305,"volume":0.614053783564,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081885310131,"close_raw":0.08186889295,"high_raw":0.081885761328,"low_raw":0.08186889295},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0818690153305,"high":0.081889218933,"low":0.0818690153305,"close":0.081878794714,"volume":40411.41077177398,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081886298343,"close_raw":0.081873876702,"high_raw":0.081891624522,"low_raw":0.081873068278},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.081878794714,"high":0.081887665211,"low":0.0818708179584,"close":0.0818708179584,"volume":19.38533497922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081887706296,"close_raw":0.081870727776,"high_raw":0.081887706296,"low_raw":0.081870727776},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0818708179584,"high":0.0818870323333,"low":0.0818708179584,"close":0.0818718504007,"volume":0.304734809323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081887875774,"close_raw":0.08187100696,"high_raw":0.081887875774,"low_raw":0.08187100696},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0818718504007,"high":0.08188748866525,"low":0.08186868890625,"close":0.08186909052,"volume":19.689412632315,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081884931784,"close_raw":0.08186909052,"high_raw":0.081888340959,"low_raw":0.081868555035},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.08186909052,"high":0.0818857311035,"low":0.08186909052,"close":0.081869990517,"volume":43587.215104430674,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081886491917,"close_raw":0.081868591616,"high_raw":0.081886491917,"low_raw":0.081865855818},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.081869990517,"high":0.0818894306512,"low":0.081869990517,"close":0.0818787852424,"volume":42861.14394406403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081891887284,"close_raw":0.081875509732,"high_raw":0.081891887284,"low_raw":0.081875509732},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0818787852424,"high":0.08188580394480001,"low":0.0818710639212,"close":0.081871484647,"volume":21.168281938882,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081886622835,"close_raw":0.081871484647,"high_raw":0.081888740419,"low_raw":0.081868867311},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.081871484647,"high":0.08188423769985001,"low":0.08186888274314999,"close":0.08186888274314999,"volume":21.167812073187,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081888831954,"close_raw":0.081867960965,"high_raw":0.081888831954,"low_raw":0.081867960965},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.08186888274314999,"high":0.0818949991802,"low":0.08186888274314999,"close":0.0818845165314,"volume":42216.22445501346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081897418253,"close_raw":0.081881291101,"high_raw":0.081897418253,"low_raw":0.081881291101},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0818845165314,"high":0.08188876385875,"low":0.08187402388825,"close":0.081874491137,"volume":21.169045839764,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891076128,"close_raw":0.081874491137,"high_raw":0.081891509371,"low_raw":0.08186823124},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.081874491137,"high":0.08189333610795,"low":0.081874491137,"close":0.0818822444514,"volume":42191.51355767413,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081895895721,"close_raw":0.081870859336,"high_raw":0.081895895721,"low_raw":0.081870859336},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0818822444514,"high":0.08188531415525,"low":0.08187057480575,"close":0.08187057480575,"volume":20.857635889744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081889195554,"close_raw":0.081869755953,"high_raw":0.081889195554,"low_raw":0.081869755953},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.08187057480575,"high":0.08189400484635001,"low":0.08187057480575,"close":0.081877721644,"volume":42414.26798755471,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081894860952,"close_raw":0.081873600517,"high_raw":0.081894860952,"low_raw":0.081873600517},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.081877721644,"high":0.0818935143276,"low":0.081877721644,"close":0.0818787733464,"volume":21.465633766259,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081894333271,"close_raw":0.081874426905,"high_raw":0.081895492411,"low_raw":0.081874426905},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0818787733464,"high":0.08189506855355,"low":0.08187806955625,"close":0.081878143831,"volume":42014.318291324766,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081894720843,"close_raw":0.081877846732,"high_raw":0.081895353044,"low_raw":0.08187727992},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.081878143831,"high":0.08189498645985001,"low":0.081878143831,"close":0.08188024521314999,"volume":21.466018375073,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081895805418,"close_raw":0.081877716504,"high_raw":0.081895805418,"low_raw":0.081877716504},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.08188024521314999,"high":0.0818910619016,"low":0.08187958438239999,"close":0.0818804042052,"volume":41792.24437015909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08189352137,"close_raw":0.081877124914,"high_raw":0.08189352137,"low_raw":0.081877124914},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0818804042052,"high":0.081892304158,"low":0.081877562824,"close":0.081877562824,"volume":21.465321981757,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081893123121,"close_raw":0.081876850296,"high_raw":0.081893610341,"low_raw":0.081876743861},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.081877562824,"high":0.08189094580755,"low":0.08187620471745,"close":0.081876494571,"volume":21.46496748554,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891764757,"close_raw":0.081876494571,"high_raw":0.081892072757,"low_raw":0.081875385768},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.081876494571,"high":0.08189597256919999,"low":0.081876494571,"close":0.08188508506139999,"volume":40795.1703752796,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0818924885,"close_raw":0.081881735059,"high_raw":0.081898485071,"low_raw":0.08187577192},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.08188508506139999,"high":0.08189546512135,"low":0.08188072321765,"close":0.08188072321765,"volume":21.466146832832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08189579153,"close_raw":0.081879904223,"high_raw":0.081896284116,"low_raw":0.081879031039},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.08188072321765,"high":0.0818923697267,"low":0.08187681097130001,"close":0.08187681097130001,"volume":0.309953562085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081893234102,"close_raw":0.081875946596,"high_raw":0.081893234102,"low_raw":0.081875946596},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.08187681097130001,"high":0.0818958375366,"low":0.08187681097130001,"close":0.0818853913762,"volume":43346.4843273411,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081898248189,"close_raw":0.081873952165,"high_raw":0.081898248189,"low_raw":0.081873952165},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0818853913762,"high":0.0818933949025,"low":0.08187580079345,"close":0.08187580079345,"volume":20.012634473103,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081893569501,"close_raw":0.081875555528,"high_raw":0.081893569501,"low_raw":0.081875555528},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.08187580079345,"high":0.0818971545525,"low":0.08187580079345,"close":0.081887843855,"volume":42666.83379426045,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081899303175,"close_raw":0.081882118669,"high_raw":0.081899303175,"low_raw":0.081882118669},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.081887843855,"high":0.0818969042529,"low":0.08187919667205,"close":0.08187919667205,"volume":20.013507669083,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081897144498,"close_raw":0.081878919804,"high_raw":0.081897144498,"low_raw":0.081878919804},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.08187919667205,"high":0.0818928194812,"low":0.08187489735360001,"close":0.08187495555680001,"volume":6008.414155876555,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081895031584,"close_raw":0.081874722744,"high_raw":0.081895031584,"low_raw":0.081874722744},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.08187495555680001,"high":0.08189662282964999,"low":0.08187495555680001,"close":0.0818859764868,"volume":42223.76008972158,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081899079678,"close_raw":0.081879974289,"high_raw":0.081899079678,"low_raw":0.081879974289},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0818859764868,"high":0.08189050122375,"low":0.08187169390455,"close":0.081874548542,"volume":13.604039888702,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081888077963,"close_raw":0.081874548542,"high_raw":0.081890928858,"low_raw":0.081871190145},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.081874548542,"high":0.081889124356,"low":0.081874548542,"close":0.081879834088,"volume":42392.89092172633,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081891268264,"close_raw":0.081871431478,"high_raw":0.081891268264,"low_raw":0.081871431478},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.081879834088,"high":0.08188818469265,"low":0.08187531785435001,"close":0.08187531785435001,"volume":13.337928270906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081888899517,"close_raw":0.08187460303,"high_raw":0.081888899517,"low_raw":0.08187460303},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.08187531785435001,"high":0.08189050801895,"low":0.08187531785435001,"close":0.0818798624704,"volume":42012.44031119782,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081892964684,"close_raw":0.081872374061,"high_raw":0.081892964684,"low_raw":0.081872374061},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0818798624704,"high":0.08188899472965,"low":0.08187594914535,"close":0.0818768809728,"volume":41411.4023642604,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081887080086,"close_raw":0.081873153663,"high_raw":0.081891790212,"low_raw":0.081870482849},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0818768809728,"high":0.0818880235309,"low":0.08187145903865,"close":0.081871515879,"volume":19.391302072795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081888046441,"close_raw":0.081871515879,"high_raw":0.081888046441,"low_raw":0.081871449008},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.081871515879,"high":0.08188565872419999,"low":0.08186993612435,"close":0.08186993612435,"volume":19.390841732385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081885528307,"close_raw":0.081869926094,"high_raw":0.081885681739,"low_raw":0.081869926094},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.08186993612435,"high":0.08188624499389999,"low":0.08186993612435,"close":0.0818755999998,"volume":44390.22079243274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081888701531,"close_raw":0.081872324617,"high_raw":0.081888701531,"low_raw":0.081872324617},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0818755999998,"high":0.08188632288735001,"low":0.08186963964239999,"close":0.081869730232,"volume":15.383670088494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081886001782,"close_raw":0.081869730232,"high_raw":0.081886379553,"low_raw":0.081869623656},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.081869730232,"high":0.08188603245855,"low":0.08186944225595,"close":0.08186944225595,"volume":15.383755622115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081885980742,"close_raw":0.081869239622,"high_raw":0.081886041585,"low_raw":0.081869239622},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.08186944225595,"high":0.0818849459429,"low":0.08186944225595,"close":0.0818743011178,"volume":43765.69459731271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081887402441,"close_raw":0.081871025787,"high_raw":0.081887402441,"low_raw":0.081871025787},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0818743011178,"high":0.0818867138721,"low":0.08186892810805001,"close":0.08186892810805001,"volume":15.383615518792,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081885709082,"close_raw":0.081868857007,"high_raw":0.081886891188,"low_raw":0.081868857007},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.08186892810805001,"high":0.08188092129265,"low":0.08186892810805001,"close":0.0818702769908,"volume":43279.093405291555,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08188337767,"close_raw":0.081866773585,"high_raw":0.081885084919,"low_raw":0.081866773585},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0818702769908,"high":0.0818818711625,"low":0.08186499844885001,"close":0.08186552283,"volume":15.382897100188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081881706985,"close_raw":0.08186552283,"high_raw":0.081881900135,"low_raw":0.081864905911},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.08186552283,"high":0.0818791416799,"low":0.08186552283,"close":0.08186849760880001,"volume":41006.321416404586,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081881598004,"close_raw":0.081862195777,"high_raw":0.081895015243,"low_raw":0.081862195777},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.08186849760880001,"high":0.08188357505105,"low":0.08186693553260001,"close":0.08186693553260001,"volume":18.748432488946,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081883589282,"close_raw":0.081866886638,"high_raw":0.081883589282,"low_raw":0.081866886638},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.08186693553260001,"high":0.0818890401194,"low":0.08186693553260001,"close":0.0818782164988,"volume":42392.15382091032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081891537878,"close_raw":0.081874886154,"high_raw":0.081891537878,"low_raw":0.081874886154},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0818782164988,"high":0.081881874671,"low":0.0818647419376,"close":0.0818647419376,"volume":18.748064689724,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081881994686,"close_raw":0.081864587281,"high_raw":0.081881994686,"low_raw":0.081864587281},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0818647419376,"high":0.08187899583125,"low":0.0818647419376,"close":0.08187036349,"volume":41987.70082970503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08188098791,"close_raw":0.081867707385,"high_raw":0.08188098791,"low_raw":0.081867707385},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.08187036349,"high":0.08188241895915,"low":0.08186397122685,"close":0.08186397122685,"volume":18.747730195804,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081880501207,"close_raw":0.081863944065,"high_raw":0.081882757386,"low_raw":0.081863944065},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.08186397122685,"high":0.08188286001230001,"low":0.08186397122685,"close":0.08187221545760001,"volume":41607.68425151327,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081885316448,"close_raw":0.081864961749,"high_raw":0.081885316448,"low_raw":0.081864961749},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.08187221545760001,"high":0.08187880018430001,"low":0.08186444058169999,"close":0.08186444058169999,"volume":0.312712418616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08187959794,"close_raw":0.081863642826,"high_raw":0.08187959794,"low_raw":0.081863642826},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.08186444058169999,"high":0.08188443160635,"low":0.08186444058169999,"close":0.0818737868482,"volume":44004.365929340885,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081886888089,"close_raw":0.081868192962,"high_raw":0.081886888089,"low_raw":0.081868192962},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0818737868482,"high":0.08188177909725,"low":0.081865418396,"close":0.081865418396,"volume":15.010863448198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081880500982,"close_raw":0.081865408439,"high_raw":0.081882004647,"low_raw":0.081865408439},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.081865418396,"high":0.08188377481,"low":0.081865418396,"close":0.081873130137,"volume":43389.18082082672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081886231273,"close_raw":0.081869854853,"high_raw":0.081886231273,"low_raw":0.081869854853},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.081873130137,"high":0.08188700304055001,"low":0.08186966019445,"close":0.081869814132,"volume":16.805932044172,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081885484513,"close_raw":0.081869814132,"high_raw":0.081887271016,"low_raw":0.081869633029},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.081869814132,"high":0.0818885258488,"low":0.081869814132,"close":0.081872648568,"volume":16.806528836679,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081888680032,"close_raw":0.081872648568,"high_raw":0.081888680032,"low_raw":0.081872301359},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.081872648568,"high":0.08189075409755,"low":0.081872648568,"close":0.0818780203356,"volume":42015.09353617242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893692658,"close_raw":0.081870005308,"high_raw":0.081893692658,"low_raw":0.081870005308},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0818780203356,"high":0.08188607179325,"low":0.08187431779775,"close":0.08187431779775,"volume":0.309345339822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081886724793,"close_raw":0.081873664798,"high_raw":0.081886724793,"low_raw":0.081873664798},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.08187431779775,"high":0.08188942474055,"low":0.08187223897245,"close":0.081872882374,"volume":16.806497484231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081888504069,"close_raw":0.081872882374,"high_raw":0.081889587212,"low_raw":0.081872125431},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.081872882374,"high":0.0818920661238,"low":0.081872882374,"close":0.081875428703,"volume":16.807147156132,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891681152,"close_raw":0.081875428703,"high_raw":0.08189213406,"low_raw":0.081875301878},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.081875428703,"high":0.08189266976455001,"low":0.081875428703,"close":0.0818822311916,"volume":41994.2143986037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081895078666,"close_raw":0.081879019323,"high_raw":0.081895078666,"low_raw":0.081879019323},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0818822311916,"high":0.08189118244695,"low":0.08187274102155,"close":0.08187274102155,"volume":16.807124526842,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891568845,"close_raw":0.081872288142,"high_raw":0.081891568845,"low_raw":0.081872288142},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.08187274102155,"high":0.08188880703555,"low":0.08187274102155,"close":0.08187576489345,"volume":16.497545382886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081889531599,"close_raw":0.08187504033,"high_raw":0.081889531599,"low_raw":0.08187504033},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.08187576489345,"high":0.08189133031335001,"low":0.08187576489345,"close":0.0818806846582,"volume":41993.77964014808,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081889554094,"close_raw":0.081877409072,"high_raw":0.081893787003,"low_raw":0.081872849264},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0818806846582,"high":0.0818908793683,"low":0.08187302111014999,"close":0.081874480748,"volume":16.806632099285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081889142293,"close_raw":0.081874480748,"high_raw":0.081891185911,"low_raw":0.081872763527},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.081874480748,"high":0.08188685753135001,"low":0.08187211690565,"close":0.08187211690565,"volume":16.496981485622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081887676455,"close_raw":0.081871297982,"high_raw":0.081887676455,"low_raw":0.081871297982},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.08187211690565,"high":0.08189353635455,"low":0.08187211690565,"close":0.08188245510060001,"volume":41194.62346842003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081896093567,"close_raw":0.081879045484,"high_raw":0.081896093567,"low_raw":0.081879045484},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.08188245510060001,"high":0.08188893782005001,"low":0.08187234514985,"close":0.08187234514985,"volume":14.070815616293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081888782259,"close_raw":0.081872334788,"high_raw":0.081888965272,"low_raw":0.081872334788},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.08187234514985,"high":0.0818920661587,"low":0.08187234514985,"close":0.08187564083,"volume":14.07118401789,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081890899804,"close_raw":0.08187564083,"high_raw":0.081892271986,"low_raw":0.081874520988},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.08187564083,"high":0.08189396709914999,"low":0.08187564083,"close":0.0818833211008,"volume":43994.47697127499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081896423868,"close_raw":0.081880045409,"high_raw":0.081896423868,"low_raw":0.081880045409},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0818833211008,"high":0.08189306268339999,"low":0.08187591774195,"close":0.08187591774195,"volume":14.071567709815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081893180872,"close_raw":0.081875761767,"high_raw":0.081893180872,"low_raw":0.081875761767},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.08187591774195,"high":0.0818915158268,"low":0.08187591774195,"close":0.08188087014760001,"volume":42993.36387613487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893972522,"close_raw":0.081877594554,"high_raw":0.081893972522,"low_raw":0.081877594554},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.08188087014760001,"high":0.08188918067539999,"low":0.081872439255,"close":0.081872439255,"volume":14.071077023614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081889281029,"close_raw":0.081871981593,"high_raw":0.081889281029,"low_raw":0.081871981593},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.081872439255,"high":0.0818911503427,"low":0.081872439255,"close":0.08188049043239999,"volume":42993.167950471754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893610322,"close_raw":0.08187721046,"high_raw":0.081893610322,"low_raw":0.08187721046},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.08188049043239999,"high":0.08188983246630001,"low":0.08187101406595,"close":0.081873716516,"volume":14.070507224219,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081886915183,"close_raw":0.081873716516,"high_raw":0.081890347281,"low_raw":0.081870537163},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.081873716516,"high":0.08189148735155,"low":0.081873716516,"close":0.0818808416756,"volume":41501.73684972255,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081893944046,"close_raw":0.081872031841,"high_raw":0.081893944046,"low_raw":0.081872008245},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0818808416756,"high":0.08189052253189999,"low":0.08186977222955,"close":0.08186977222955,"volume":16.084377255173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081888291423,"close_raw":0.081869394401,"high_raw":0.081890916257,"low_raw":0.081869394401},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.08186977222955,"high":0.08188882407715,"low":0.08186977222955,"close":0.0818781280678,"volume":41244.34516136692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081891292387,"close_raw":0.081874836988,"high_raw":0.081891292387,"low_raw":0.081874836988},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0818781280678,"high":0.081890135446,"low":0.08187316658575,"close":0.08187316658575,"volume":16.084862930264,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081890225056,"close_raw":0.081872846833,"high_raw":0.081890225056,"low_raw":0.081872846833},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.08187316658575,"high":0.08189085146689999,"low":0.08187316658575,"close":0.0818761105091,"volume":15.777882960818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081891670409,"close_raw":0.081875291567,"high_raw":0.081891670409,"low_raw":0.081875291567},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0818761105091,"high":0.081892914231,"low":0.0818761105091,"close":0.081892208115,"volume":41394.94480835118,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081895032579,"close_raw":0.081896437913,"high_raw":0.081896437913,"low_raw":0.081880910259},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.081892208115,"high":0.081892208115,"low":0.0818763913643,"close":0.0818763913643,"volume":15.931604462832,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081879655694,"close_raw":0.081876028661,"high_raw":0.08189240765,"low_raw":0.081876028661},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0818763913643,"high":0.08189564434905,"low":0.0818763913643,"close":0.0818849981336,"volume":44795.56081413383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081898101168,"close_raw":0.081876460326,"high_raw":0.081898101168,"low_raw":0.081876460326},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0818849981336,"high":0.0818920221781,"low":0.08187780520389999,"close":0.08187780520389999,"volume":15.77815902694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08189281201,"close_raw":0.081877015372,"high_raw":0.08189281201,"low_raw":0.081877015372},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.08187780520389999,"high":0.08189452016675,"low":0.08187778843969999,"close":0.08187778843969999,"volume":16.943087531414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081894172572,"close_raw":0.081877711535,"high_raw":0.081894581507,"low_raw":0.081877711535},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.08187778843969999,"high":0.08189650948595,"low":0.08187778843969999,"close":0.0818858631574,"volume":43995.842714506536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081898966331,"close_raw":0.081882587364,"high_raw":0.081898966331,"low_raw":0.081882587364},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0818858631574,"high":0.0818943776697,"low":0.08187758143805,"close":0.08187758143805,"volume":16.94301263786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081894021671,"close_raw":0.08187757055,"high_raw":0.081894440493,"low_raw":0.08187757055}]