[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.022011873663,"high":0.022012275489,"low":0.02200665943725,"close":0.022007954613,"volume":0.935881603187,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011873663,"close_raw":0.022007954613,"high_raw":0.022012409431,"low_raw":0.022006591042},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.022007954613,"high":0.0220116428286,"low":0.0220076304324,"close":0.02200763355,"volume":0.467841484343,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022007630086,"close_raw":0.02200763355,"high_raw":0.022012088304,"low_raw":0.022007630086},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.02200763355,"high":0.022011767975349997,"low":0.02200710865075,"close":0.02200710865075,"volume":0.622520587926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011806017,"close_raw":0.022007070508,"high_raw":0.022011806017,"low_raw":0.022007070508},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.02200710865075,"high":0.022010682564900002,"low":0.0220060790606,"close":0.022006255201,"volume":0.622490843764,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010528941,"close_raw":0.022006255201,"high_raw":0.022010709675,"low_raw":0.022006047977},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.022006255201,"high":0.022010280819049998,"low":0.02200624795595,"close":0.02200624795595,"volume":0.309343849043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010504867,"close_raw":0.022006023908,"high_raw":0.022010504867,"low_raw":0.022006023908},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.02200624795595,"high":0.0220102524603,"low":0.0220060736217,"close":0.0220060736217,"volume":0.313142111794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010484618,"close_raw":0.022005841464,"high_raw":0.022010484618,"low_raw":0.022005841464},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0220060736217,"high":0.0220115179127,"low":0.0220060736217,"close":0.022006413433049998,"volume":0.622506458347,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011677027,"close_raw":0.022006275363,"high_raw":0.022011677027,"low_raw":0.022006275363},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.022006413433049998,"high":0.02201057585605,"low":0.0220061496877,"close":0.0220061496877,"volume":0.622489838541,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010465651,"close_raw":0.022006140853,"high_raw":0.022010595304,"low_raw":0.022006140853},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0220061496877,"high":0.022010973809,"low":0.0220061496877,"close":0.022006940819,"volume":0.309353588681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011197864,"close_raw":0.022006716764,"high_raw":0.022011197864,"low_raw":0.022006716764},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.022006940819,"high":0.02201012051395,"low":0.02200636717105,"close":0.02200636717105,"volume":0.313143261648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010329033,"close_raw":0.022006158652,"high_raw":0.022010329033,"low_raw":0.022006158652},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.02200636717105,"high":0.02201148134475,"low":0.02200636717105,"close":0.022007035559,"volume":0.622515152608,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011472118,"close_raw":0.022007035559,"high_raw":0.022011482973,"low_raw":0.022006990962},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.022007035559,"high":0.022011875240349997,"low":0.022007035559,"close":0.022007496363,"volume":0.622521386156,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011445437,"close_raw":0.022007496363,"high_raw":0.022011951088,"low_raw":0.022006964287},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.022007496363,"high":0.02201149554015,"low":0.0220065488835,"close":0.0220065488835,"volume":0.622507972808,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011191581,"close_raw":0.022006521669,"high_raw":0.02201154918,"low_raw":0.022006521669},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0220065488835,"high":0.02201096842095,"low":0.02200643511755,"close":0.02200643511755,"volume":0.622498936698,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011009813,"close_raw":0.022006418594,"high_raw":0.022011009813,"low_raw":0.022006418594},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.02200643511755,"high":0.02201109416035,"low":0.0220061802634,"close":0.0220061802634,"volume":0.622499855833,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011115618,"close_raw":0.022006100098,"high_raw":0.022011115618,"low_raw":0.022006100098},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0220061802634,"high":0.02201075816245,"low":0.02200587133205,"close":0.02200587133205,"volume":0.622488643705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010849974,"close_raw":0.022005783518,"high_raw":0.022010849974,"low_raw":0.022005783518},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.02200587133205,"high":0.022010882380799998,"low":0.02200587133205,"close":0.022006282362599997,"volume":0.813271639198,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010909986,"close_raw":0.022006226015,"high_raw":0.022010909986,"low_raw":0.022006226015},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.022006282362599997,"high":0.022010699951200002,"low":0.022006282362599997,"close":0.0220067381368,"volume":25.809304400387,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010721552,"close_raw":0.022005842396,"high_raw":0.022010920052,"low_raw":0.022005842396},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0220067381368,"high":0.022010507216099998,"low":0.022006545435900002,"close":0.022006545435900002,"volume":25.454441709071,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010319343,"close_raw":0.02200633832,"high_raw":0.022010727315,"low_raw":0.022006325337},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.022006545435900002,"high":0.02200967707225,"low":0.02200559825875,"close":0.022006026967,"volume":25.608090303813,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010950712,"close_raw":0.022006026967,"high_raw":0.022010950712,"low_raw":0.022005371658},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.022006026967,"high":0.022009700434200002,"low":0.0220057387998,"close":0.0220057387998,"volume":25.608160214992,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009474697,"close_raw":0.02200485926,"high_raw":0.022009920525,"low_raw":0.02200485926},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0220057387998,"high":0.0220098211413,"low":0.0220054367607,"close":0.0220054367607,"volume":25.305411142034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010015794,"close_raw":0.022005193184,"high_raw":0.022010064718,"low_raw":0.022005193184},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0220054367607,"high":0.022011063992,"low":0.0220054367607,"close":0.0220061843725,"volume":17.72801503273,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010957237,"close_raw":0.022006109985,"high_raw":0.022011099577,"low_raw":0.022006109985},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0220061843725,"high":0.02201085184845,"low":0.0220061843725,"close":0.0220062093903,"volume":0.550904598477,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010957376,"close_raw":0.02200616616,"high_raw":0.022010957376,"low_raw":0.02200616616},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0220062093903,"high":0.022010263882900002,"low":0.0220059133351,"close":0.0220059133351,"volume":17.176784631487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201050558,"close_raw":0.022005671638,"high_raw":0.02201050558,"low_raw":0.022005671638},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0220059133351,"high":0.02201133348135,"low":0.0220059133351,"close":0.022006538441900002,"volume":0.550915632876,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011440328,"close_raw":0.02200646807,"high_raw":0.022011440328,"low_raw":0.02200646807},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.022006538441900002,"high":0.02201084068645,"low":0.022006538441900002,"close":0.022006774800549998,"volume":17.177345904093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011066569,"close_raw":0.022006548918,"high_raw":0.022011066569,"low_raw":0.022006548918},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.022006774800549998,"high":0.022012687820099998,"low":0.022006774800549998,"close":0.0220083731859,"volume":0.306575653392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012927522,"close_raw":0.022008133484,"high_raw":0.022012927522,"low_raw":0.022008133484},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0220083731859,"high":0.022010892224700002,"low":0.022006386821849997,"close":0.022006386821849997,"volume":17.421503274186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010917602,"close_raw":0.02200634643,"high_raw":0.022010917602,"low_raw":0.02200634643},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.022006386821849997,"high":0.022009951146349998,"low":0.022005898578650002,"close":0.022005898578650002,"volume":0.306539360594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010176289,"close_raw":0.022005673436,"high_raw":0.022010176289,"low_raw":0.022005673436},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.022005898578650002,"high":0.0220112026548,"low":0.022005898578650002,"close":0.0220112026548,"volume":8.833577387265,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010334882,"close_raw":0.022011299074,"high_raw":0.022011299074,"low_raw":0.022005785309},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0220112026548,"high":0.0220112026548,"low":0.022006081339650003,"close":0.022006081339650003,"volume":0.306544082656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010688947,"close_raw":0.022005838834,"high_raw":0.022010688947,"low_raw":0.022005838834},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.022006081339650003,"high":0.02200997587775,"low":0.02200503738625,"close":0.022005047866,"volume":19.690170079017,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009916831,"close_raw":0.022005047866,"high_raw":0.02200999556,"low_raw":0.022005033893},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.022005047866,"high":0.022010878596,"low":0.022005047866,"close":0.022006453302,"volume":19.690791693841,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010603796,"close_raw":0.022006453302,"high_raw":0.022010970196,"low_raw":0.022005825713},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.022006453302,"high":0.02201020830325,"low":0.022005250506,"close":0.02200585847,"volume":19.689934296882,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009631893,"close_raw":0.02200585847,"high_raw":0.022010375241,"low_raw":0.02200523014},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.02200585847,"high":0.02200996089375,"low":0.02200506299175,"close":0.02200559215,"volume":19.689760222654,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009438246,"close_raw":0.02200559215,"high_raw":0.022010108867,"low_raw":0.022005036582},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.02200559215,"high":0.022009815418650002,"low":0.022004562244,"close":0.022005514499,"volume":19.384470919794,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008795785,"close_raw":0.022005514499,"high_raw":0.022009995354,"low_raw":0.022004394199},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.022005514499,"high":0.0220101679412,"low":0.022005514499,"close":0.0220061028428,"volume":0.304742423647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201039378,"close_raw":0.022005877004,"high_raw":0.02201039378,"low_raw":0.022005877004},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0220061028428,"high":0.022009406886599997,"low":0.022004316189349997,"close":0.022004316189349997,"volume":45.11509478313,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009555893,"close_raw":0.022004067714,"high_raw":0.022009555893,"low_raw":0.022004067714},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.022004316189349997,"high":0.02200967203355,"low":0.022004316189349997,"close":0.02200587109145,"volume":21.168730385298,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009883197,"close_raw":0.022005387324,"high_raw":0.022010206106,"low_raw":0.022005387324},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.02200587109145,"high":0.0220108673425,"low":0.02200587109145,"close":0.0220069054795,"volume":21.16977506742,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201001962,"close_raw":0.022005440874,"high_raw":0.022011087446,"low_raw":0.022005440874},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0220069054795,"high":0.0220096951386,"low":0.022005874361400002,"close":0.022005874361400002,"volume":21.168769168644,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011014052,"close_raw":0.022005662096,"high_raw":0.02201105872,"low_raw":0.022005662096},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.022005874361400002,"high":0.02201048219,"low":0.022005874361400002,"close":0.022007312336,"volume":0.310552692028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010658293,"close_raw":0.022007136233,"high_raw":0.022010658293,"low_raw":0.022007136233},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.022007312336,"high":0.022011162027,"low":0.022006679127,"close":0.022006679127,"volume":20.859275568464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010594044,"close_raw":0.022006430077,"high_raw":0.022011411077,"low_raw":0.022006037363},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.022006679127,"high":0.022010004691349998,"low":0.022006042969650003,"close":0.022006042969650003,"volume":21.464317664263,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010224787,"close_raw":0.022005765855,"high_raw":0.02201025501,"low_raw":0.022005765855},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.022006042969650003,"high":0.02201048652305,"low":0.022006042969650003,"close":0.02200640939795,"volume":21.464731899242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201071303,"close_raw":0.022006231778,"high_raw":0.022010721028,"low_raw":0.022006182891},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.02200640939795,"high":0.02201165694085,"low":0.02200640939795,"close":0.02200769492215,"volume":21.46591952806,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011877053,"close_raw":0.022006745359,"high_raw":0.022011877053,"low_raw":0.022006745359},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.02200769492215,"high":0.02201064938595,"low":0.02200668754905,"close":0.02200668754905,"volume":21.464948910299,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010869488,"close_raw":0.022006632885,"high_raw":0.022011039096,"low_raw":0.022006467447},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.02200668754905,"high":0.02201075718915,"low":0.02200668754905,"close":0.02200679537385,"volume":21.465052246867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201097729,"close_raw":0.022006571274,"high_raw":0.022011063735,"low_raw":0.022006571274},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.02200679537385,"high":0.02201049234145,"low":0.02200660672555,"close":0.02200660672555,"volume":21.46483966612,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011215794,"close_raw":0.022006390858,"high_raw":0.022011215794,"low_raw":0.022006390858},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.02200660672555,"high":0.022010829453650002,"low":0.02200660672555,"close":0.02200666532735,"volume":0.309950640455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011060794,"close_raw":0.022006433987,"high_raw":0.022011060794,"low_raw":0.022006433987},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.02200666532735,"high":0.0220117955487,"low":0.02200666532735,"close":0.0220117955487,"volume":10.887655464479,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011546219,"close_raw":0.022011823252,"high_raw":0.022011823252,"low_raw":0.022007082891},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0220117955487,"high":0.0220117955487,"low":0.0220055545149,"close":0.0220055545149,"volume":20.011498586699,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010213126,"close_raw":0.022005517302,"high_raw":0.022010326041,"low_raw":0.022005517302},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0220055545149,"high":0.022012384821,"low":0.0220055545149,"close":0.0220076284502,"volume":20.013611016976,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012452351,"close_raw":0.022007554052,"high_raw":0.022012452351,"low_raw":0.022007554052},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0220076284502,"high":0.02201250610105,"low":0.0220076284502,"close":0.02200794975885,"volume":20.01368535776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012530754,"close_raw":0.022007918229,"high_raw":0.022012530754,"low_raw":0.022007918229},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.02200794975885,"high":0.02201095568625,"low":0.02200659201625,"close":0.02200659201625,"volume":20.012375438634,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010831565,"close_raw":0.022006529698,"high_raw":0.02201097759,"low_raw":0.022006529698},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.02200659201625,"high":0.022011399584,"low":0.0220064192453,"close":0.022006607505,"volume":13.603961288054,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011446846,"close_raw":0.022006607505,"high_raw":0.022011446846,"low_raw":0.022006386023},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.022006607505,"high":0.022011265815349998,"low":0.02200656490645,"close":0.02200690547,"volume":13.604075262315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011029047,"close_raw":0.02200690547,"high_raw":0.022011307598,"low_raw":0.022006504807},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.02200690547,"high":0.0220128105033,"low":0.02200690547,"close":0.022008680027,"volume":13.605156860611,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011269132,"close_raw":0.022008680027,"high_raw":0.02201308251,"low_raw":0.022007267831},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.022008680027,"high":0.02201067948155,"low":0.02200588551565,"close":0.022006094608,"volume":19.391453193442,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010294021,"close_raw":0.022006094608,"high_raw":0.022010747504,"low_raw":0.022005848617},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.022006094608,"high":0.02200985035635,"low":0.0220053118986,"close":0.0220053118986,"volume":19.390932333137,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009881357,"close_raw":0.022005229407,"high_raw":0.022009881357,"low_raw":0.022005229407},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0220053118986,"high":0.02200945006475,"low":0.022005013967,"close":0.022005016857,"volume":19.390398161898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009455614,"close_raw":0.022005016857,"high_raw":0.022009455614,"low_raw":0.022005013457},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.022005016857,"high":0.0220097684907,"low":0.0220048456075,"close":0.0220048456075,"volume":19.390712971637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009781982,"close_raw":0.022004751268,"high_raw":0.022009781982,"low_raw":0.022004751268},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0220048456075,"high":0.0220096699074,"low":0.0220048456075,"close":0.0220051847833,"volume":15.383465285775,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009644506,"close_raw":0.022005174574,"high_raw":0.02200967439,"low_raw":0.022005174574},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0220051847833,"high":0.0220094611245,"low":0.02200475610335,"close":0.02200475610335,"volume":15.383421787696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009595994,"close_raw":0.022004678804,"high_raw":0.022009595994,"low_raw":0.022004678804},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.02200475610335,"high":0.022008835824,"low":0.02200440754525,"close":0.02200440754525,"volume":15.382852962704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008577798,"close_raw":0.022004381704,"high_raw":0.022008881358,"low_raw":0.022004381704},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.02200440754525,"high":0.022008845974450002,"low":0.022004348314349997,"close":0.022004348314349997,"volume":15.382846001708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008860059,"close_raw":0.02200434618,"high_raw":0.022008860059,"low_raw":0.02200434618},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.022004348314349997,"high":0.02200880515355,"low":0.022004348314349997,"close":0.022004354102400002,"volume":18.747984562951,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008760526,"close_raw":0.022004353242,"high_raw":0.022008813029,"low_raw":0.022004353242},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.022004354102400002,"high":0.02201055964125,"low":0.022004354102400002,"close":0.0220061108606,"volume":18.749492369245,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010530839,"close_raw":0.02200610768,"high_raw":0.022010564724,"low_raw":0.02200610768},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0220061108606,"high":0.022008493239150002,"low":0.0220035353939,"close":0.0220035353939,"volume":18.747636676621,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008558357,"close_raw":0.022003496336,"high_raw":0.022008558357,"low_raw":0.022003496336},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0220035353939,"high":0.0220082116311,"low":0.0220035353939,"close":0.022003828319,"volume":18.747424019,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022007883815,"close_raw":0.022003812902,"high_raw":0.022008269481,"low_raw":0.022003812902},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.022003828319,"high":0.022009305829099997,"low":0.022003828319,"close":0.022004987022,"volume":18.747795257892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008523773,"close_raw":0.022004987022,"high_raw":0.022009443839,"low_raw":0.022004122219},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.022004987022,"high":0.02200878938945,"low":0.02200416592705,"close":0.02200416592705,"volume":15.010898690443,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02200882103,"close_raw":0.022004165029,"high_raw":0.02200882103,"low_raw":0.022004165029},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.02200416592705,"high":0.022009118259049998,"low":0.02200416592705,"close":0.02200467960405,"volume":15.011166183197,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009086441,"close_raw":0.022004678706,"high_raw":0.022009123874,"low_raw":0.022004678706},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.02200467960405,"high":0.0220108856495,"low":0.02200467960405,"close":0.022005993284799998,"volume":16.806765932573,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010976347,"close_raw":0.022005890764,"high_raw":0.022010976347,"low_raw":0.022005890764},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.022005993284799998,"high":0.022011006034150002,"low":0.022005993284799998,"close":0.022006536814700002,"volume":16.806754987303,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010949663,"close_raw":0.022006534919,"high_raw":0.022011015982,"low_raw":0.022006534919},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.022006536814700002,"high":0.02201170434865,"low":0.022006536814700002,"close":0.022006651635200002,"volume":16.807414059073,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011829378,"close_raw":0.022006514789,"high_raw":0.022011829378,"low_raw":0.022006514789},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.022006651635200002,"high":0.022010833056,"low":0.02200571573445,"close":0.022006405359,"volume":16.806238796292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010530796,"close_raw":0.022006405359,"high_raw":0.022010886396,"low_raw":0.022005594036},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.022006405359,"high":0.02201083666835,"low":0.022006405359,"close":0.02200673733665,"volume":16.497432774725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011064409,"close_raw":0.022006509596,"high_raw":0.022011064409,"low_raw":0.022006509596},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.02200673733665,"high":0.022010948118599997,"low":0.02200673733665,"close":0.0220075325394,"volume":0.309357522905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011137873,"close_raw":0.022007342785,"high_raw":0.022011137873,"low_raw":0.022007342785},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0220075325394,"high":0.0220116992768,"low":0.022006633830099997,"close":0.022006633830099997,"volume":16.807016318115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011290743,"close_raw":0.022006588876,"high_raw":0.022011771371,"low_raw":0.022006588876},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.022006633830099997,"high":0.02201120972325,"low":0.0220064755482,"close":0.022006797229,"volume":16.806662136607,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010820861,"close_raw":0.022006797229,"high_raw":0.022011278346,"low_raw":0.022006418781},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.022006797229,"high":0.0220106655131,"low":0.022006797229,"close":0.0220072114769,"volume":16.497546344019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010857404,"close_raw":0.022007019586,"high_raw":0.022010857404,"low_raw":0.022007019586},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0220072114769,"high":0.02201094710525,"low":0.02200691411975,"close":0.02200691411975,"volume":0.309353169347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201117116,"close_raw":0.022006690065,"high_raw":0.02201117116,"low_raw":0.022006690065},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.02200691411975,"high":0.02201148961405,"low":0.02200691411975,"close":0.0220071270452,"volume":14.071185032011,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010973891,"close_raw":0.022007125973,"high_raw":0.022011580624,"low_raw":0.022007125973},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0220071270452,"high":0.0220113976461,"low":0.0220064840239,"close":0.0220064840239,"volume":14.071326333196,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011497712,"close_raw":0.022006376107,"high_raw":0.022011497712,"low_raw":0.022006376107},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0220064840239,"high":0.022011387941900003,"low":0.0220064840239,"close":0.022006796644099998,"volume":13.758050255507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011643014,"close_raw":0.022006541572,"high_raw":0.022011643014,"low_raw":0.022006541572},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.022006796644099998,"high":0.02201072829785,"low":0.02200671922715,"close":0.02200671922715,"volume":0.313150046047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010951024,"close_raw":0.022006496501,"high_raw":0.022010951024,"low_raw":0.022006496501},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.02200671922715,"high":0.02201082004345,"low":0.02200633035215,"close":0.022006382645,"volume":14.070842276738,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010723129,"close_raw":0.022006382645,"high_raw":0.022010837146,"low_raw":0.022006321124},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.022006382645,"high":0.0220105188106,"low":0.022006382645,"close":0.022006557003400002,"volume":13.757703715354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010738911,"close_raw":0.022006336903,"high_raw":0.022010738911,"low_raw":0.022006336903},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.022006557003400002,"high":0.02201119577345,"low":0.022006557003400002,"close":0.02200660945135,"volume":16.084747158449,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011209564,"close_raw":0.02200659133,"high_raw":0.022011209564,"low_raw":0.02200659133},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.02200660945135,"high":0.022011316296599998,"low":0.02200660945135,"close":0.0220068214065,"volume":16.08493718239,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011318813,"close_raw":0.022006804593,"high_raw":0.022011318813,"low_raw":0.022006804593},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0220068214065,"high":0.0220105266952,"low":0.022006564880799998,"close":0.022006564880799998,"volume":15.777372179218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010746796,"close_raw":0.02200634478,"high_raw":0.022010746796,"low_raw":0.02200634478},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.022006564880799998,"high":0.022011781020349997,"low":0.022006564880799998,"close":0.022008016056650002,"volume":0.307166775033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011990185,"close_raw":0.022007806892,"high_raw":0.022011990185,"low_raw":0.022007806892},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.022008016056650002,"high":0.02201145231595,"low":0.02200749033505,"close":0.02200749033505,"volume":15.778035673556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011672426,"close_raw":0.022007270225,"high_raw":0.022011672426,"low_raw":0.022007270225},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.02200749033505,"high":0.0220127056052,"low":0.02200749033505,"close":0.0220086576068,"volume":0.307177703296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012930494,"close_raw":0.022008432718,"high_raw":0.022012930494,"low_raw":0.022008432718},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0220086576068,"high":0.0220123641598,"low":0.022008402014200002,"close":0.022008402014200002,"volume":15.778689292563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012584279,"close_raw":0.022008181895,"high_raw":0.022012584279,"low_raw":0.022008181895}]