[{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0004119128236,"high":0.00043057434305,"low":0.00040947508825,"close":0.000427972713,"volume":23547.22680095319,"trade_count":233,"buy_count":100,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333436722,"close_raw":0.000427972713,"high_raw":0.00044131089,"low_raw":0.0003308597},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000427972713,"high":0.000445789152,"low":0.00041349549662499996,"close":0.000442144943,"volume":24494.70197757564,"trade_count":274,"buy_count":120,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428371892,"close_raw":0.000442144943,"high_raw":0.000454394865,"low_raw":0.000397425226},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000442144943,"high":0.0004641788672,"low":0.0004402138242,"close":0.00046247817319999997,"volume":20814.168978591144,"trade_count":288,"buy_count":127,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441474165,"close_raw":0.000474582758,"high_raw":0.000474582758,"low_raw":0.000432144166},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00046247817319999997,"high":0.0004723687238,"low":0.0004476146026,"close":0.00044934457680000003,"volume":17125.426495320455,"trade_count":266,"buy_count":118,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473457323,"close_raw":0.000447610353,"high_raw":0.000485145568,"low_raw":0.000441625697},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00044934457680000003,"high":0.0004514647345,"low":0.0004339553956,"close":0.0004407901,"volume":16623.343782822227,"trade_count":237,"buy_count":101,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445771215,"close_raw":0.0004407901,"high_raw":0.000457781055,"low_raw":0.000417054923},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0004407901,"high":0.000441221695,"low":0.0004238365415,"close":0.000425195866,"volume":14401.173374724258,"trade_count":275,"buy_count":119,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440694518,"close_raw":0.000422242684,"high_raw":0.000444552621,"low_raw":0.000412702434},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000425195866,"high":0.0004584151313,"low":0.00042336435930000004,"close":0.000450776902,"volume":13262.36780410088,"trade_count":283,"buy_count":126,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004244887,"close_raw":0.000450776902,"high_raw":0.000468151386,"low_raw":0.000410409513},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000450776902,"high":0.000450776902,"low":0.00042591251545,"close":0.000441258503,"volume":14074.086329329955,"trade_count":280,"buy_count":123,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449970747,"close_raw":0.000441258503,"high_raw":0.00045268837,"low_raw":0.000415692668},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000441258503,"high":0.0004534792637,"low":0.00043769207445,"close":0.0004515789822,"volume":15242.34215775284,"trade_count":277,"buy_count":118,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440645389,"close_raw":0.000453254118,"high_raw":0.00046597494,"low_raw":0.000428066049},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0004515789822,"high":0.0004599580835,"low":0.0004421613332,"close":0.000445423918,"volume":29851.523868892906,"trade_count":295,"buy_count":129,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454694996,"close_raw":0.000445423918,"high_raw":0.000478855086,"low_raw":0.000428965607},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000445423918,"high":0.0004838663718,"low":0.000445423918,"close":0.00048159337460000005,"volume":32277.590294577403,"trade_count":286,"buy_count":122,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044538312,"close_raw":0.000483858009,"high_raw":0.000493530405,"low_raw":0.0004356954},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.00048159337460000005,"high":0.00052871457675,"low":0.00048159337460000005,"close":0.000513522265,"volume":28574.156535014226,"trade_count":272,"buy_count":112,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048010927,"close_raw":0.000489591804,"high_raw":0.000552399062,"low_raw":0.00047510413},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.000513522265,"high":0.0005555683689,"low":0.000513522265,"close":0.000551832524,"volume":29681.08453458048,"trade_count":281,"buy_count":122,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490810973,"close_raw":0.000551832524,"high_raw":0.000582424979,"low_raw":0.000490810973},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.000551832524,"high":0.000605909787,"low":0.000551832524,"close":0.000594404303,"volume":24916.513925044135,"trade_count":267,"buy_count":115,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548892204,"close_raw":0.000594404303,"high_raw":0.000620708663,"low_raw":0.000545404155},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.000594404303,"high":0.000594404303,"low":0.00056685984715,"close":0.000569025555,"volume":23374.61440051208,"trade_count":280,"buy_count":121,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594403832,"close_raw":0.000558779686,"high_raw":0.000604558458,"low_raw":0.00055029928},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.000569025555,"high":0.0006012222731000001,"low":0.0005603560224,"close":0.000597373218,"volume":22131.42256098878,"trade_count":278,"buy_count":122,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559863454,"close_raw":0.000597373218,"high_raw":0.000607304608,"low_raw":0.00054265574},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.000597373218,"high":0.0006064282513500001,"low":0.00059279367585,"close":0.0006058676424,"volume":21412.844862503745,"trade_count":283,"buy_count":125,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594452202,"close_raw":0.000627127067,"high_raw":0.000629976846,"low_raw":0.00057840409},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0006058676424,"high":0.0006562443317000001,"low":0.0006058676424,"close":0.000636974499,"volume":17673.335122744473,"trade_count":262,"buy_count":114,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624952693,"close_raw":0.000636974499,"high_raw":0.000662302871,"low_raw":0.000619813814},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.000636974499,"high":0.000643618052,"low":0.000615241883,"close":0.000639800219,"volume":20736.341967383367,"trade_count":275,"buy_count":119,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632561861,"close_raw":0.000648607723,"high_raw":0.000657164223,"low_raw":0.000593489682},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.000639800219,"high":0.00067820023255,"low":0.000639800219,"close":0.000675449364,"volume":24341.28924755909,"trade_count":291,"buy_count":128,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649192735,"close_raw":0.000675449364,"high_raw":0.000694558557,"low_raw":0.000640245306},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.000675449364,"high":0.000675449364,"low":0.0006299487255,"close":0.000632625402,"volume":49897.729563441935,"trade_count":331,"buy_count":119,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674693569,"close_raw":0.000614320725,"high_raw":0.000695427259,"low_raw":0.000600006788},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.000632625402,"high":0.000659871986,"low":0.0006054904166,"close":0.00064867525,"volume":40556.12323953873,"trade_count":308,"buy_count":118,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613906728,"close_raw":0.00064867525,"high_raw":0.000680745186,"low_raw":0.000584853869},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.00064867525,"high":0.0006786958305,"low":0.00063842667975,"close":0.000642911657,"volume":35580.87173392181,"trade_count":299,"buy_count":122,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000650316434,"close_raw":0.000642911657,"high_raw":0.000718790685,"low_raw":0.00062015144}]