[{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001843566926,"high":0.00039128384340000004,"low":0.0001843566926,"close":0.00039128384340000004,"volume":123072.19068433257,"trade_count":226,"buy_count":194,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9199724e-5,"close_raw":0.000460533298,"high_raw":0.000666535266,"low_raw":5.8499633e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00039128384340000004,"high":0.000678438069,"low":0.00039128384340000004,"close":0.0006033516888506996,"volume":1695254.554348346,"trade_count":8740,"buy_count":4637,"sell_count":4103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678438069,"close_raw":0.000492892061,"high_raw":0.002239432811,"low_raw":0.000358149746},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0006033516888506996,"high":0.001213195084,"low":0.0006033516888506996,"close":0.001213195084,"volume":462773.4729311661,"trade_count":2706,"buy_count":1608,"sell_count":1098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494224271,"close_raw":0.001213195084,"high_raw":0.001721618379,"low_raw":0.000484901805},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001213195084,"high":0.001783377338930836,"low":0.001213195084,"close":0.001748900014,"volume":1361159.7266412317,"trade_count":7021,"buy_count":4106,"sell_count":2915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001191932393,"close_raw":0.001748900014,"high_raw":15.674052556882,"low_raw":0.001128022473},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001748900014,"high":0.002177011273,"low":0.001748900014,"close":0.002177011273,"volume":384544.4864173716,"trade_count":2130,"buy_count":1026,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001749737736,"close_raw":0.002177011273,"high_raw":0.002705839742,"low_raw":0.001636225139},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002177011273,"high":0.002177011273,"low":0.001586294294,"close":0.001586294294,"volume":145306.58627137323,"trade_count":1049,"buy_count":520,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002132579764,"close_raw":0.001454281091,"high_raw":0.022647822747,"low_raw":0.001426592376},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001586294294,"high":0.00164913467,"low":0.001450480592,"close":0.00164913467,"volume":303128.6884625177,"trade_count":1663,"buy_count":882,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001450480592,"close_raw":0.00164913467,"high_raw":0.002892587137,"low_raw":0.001264833484},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00164913467,"high":0.00164913467,"low":0.0013599757959299999,"close":0.001394467491,"volume":89412.20670738188,"trade_count":585,"buy_count":319,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001617121227,"close_raw":0.001394467491,"high_raw":0.001667160861,"low_raw":0.001165444832},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001394467491,"high":0.0014346745943250002,"low":0.0012980389186749998,"close":0.00134806155,"volume":62835.16220756219,"trade_count":441,"buy_count":211,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001384651963,"close_raw":0.00134806155,"high_raw":0.001701747518,"low_raw":0.001202772757},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00134806155,"high":0.00147788591265,"low":0.00133713487335,"close":0.001465659689,"volume":87301.46963127785,"trade_count":454,"buy_count":234,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001349361097,"close_raw":0.001465659689,"high_raw":0.001586018143,"low_raw":0.001147780836},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001465659689,"high":0.0016828052716,"low":0.001465659689,"close":0.0016735778874000001,"volume":55851.52315880731,"trade_count":403,"buy_count":217,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001458556176,"close_raw":0.001769799187,"high_raw":0.002016765764,"low_raw":0.001457812107},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0016735778874000001,"high":0.001910810649195,"low":0.0016735778874000001,"close":0.0017925488457999998,"volume":65189.64592534669,"trade_count":389,"buy_count":213,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001770487489,"close_raw":0.001720054658,"high_raw":0.002176055202,"low_raw":0.001698322486},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0017925488457999998,"high":0.0017925488457999998,"low":0.00146507044007,"close":0.001507499561,"volume":57569.76560937406,"trade_count":364,"buy_count":173,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001612508763,"close_raw":0.001507499561,"high_raw":0.001718588552,"low_raw":0.001355239914},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001507499561,"high":0.0016332387917999999,"low":0.00150444279165,"close":0.001599441919,"volume":48259.4502241463,"trade_count":243,"buy_count":105,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476694243,"close_raw":0.001495883585,"high_raw":0.001721557619,"low_raw":0.001453525631},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001599441919,"high":0.001599441919,"low":0.0012851188674000002,"close":0.0012851188674000002,"volume":33845.9649625618,"trade_count":281,"buy_count":109,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496365992,"close_raw":0.001282218638,"high_raw":0.00152725734,"low_raw":0.001246272055},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0012851188674000002,"high":0.00134267087095,"low":0.00125745234028,"close":0.0013356235768,"volume":15873.70996306205,"trade_count":203,"buy_count":90,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001311644508,"close_raw":0.001367924437,"high_raw":0.001367924437,"low_raw":0.001226475369},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0013356235768,"high":0.0014425456814999998,"low":0.0013356235768,"close":0.001377745847,"volume":18330.202702385377,"trade_count":217,"buy_count":109,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001369960213,"close_raw":0.001377745847,"high_raw":0.00158492274,"low_raw":0.001309596484},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001377745847,"high":0.001385815816245,"low":0.001253833357555,"close":0.0012566905666,"volume":32730.212615316,"trade_count":241,"buy_count":122,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001404988628,"close_raw":0.001242584041,"high_raw":0.001441889413,"low_raw":0.001222069989},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0012566905666,"high":0.0012794768865,"low":0.00118392494062,"close":0.0012506169622,"volume":74842.36053687833,"trade_count":449,"buy_count":236,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001241856597,"close_raw":0.001352014458,"high_raw":0.001352014458,"low_raw":0.000972990911},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0012506169622,"high":0.0012506169622,"low":0.001168655582925,"close":0.001226128768,"volume":34777.12849724547,"trade_count":274,"buy_count":117,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001330886202,"close_raw":0.001226128768,"high_raw":0.001363418563,"low_raw":0.001122428187},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001226128768,"high":0.0014430397144,"low":0.001226128768,"close":0.0014115042435,"volume":30923.0709764823,"trade_count":310,"buy_count":138,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001250581468,"close_raw":0.00136251046,"high_raw":0.001518827373,"low_raw":0.001225761209},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0014115042435,"high":0.0014115042435,"low":0.001014671526,"close":0.001014671526,"volume":75311.40127191579,"trade_count":512,"buy_count":263,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001356085935,"close_raw":0.001014671526,"high_raw":0.001637339,"low_raw":0.000878305457},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001014671526,"high":0.0011005112555,"low":0.001014671526,"close":0.001085468341,"volume":19896.57349266095,"trade_count":274,"buy_count":154,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0010142272,"close_raw":0.001085468341,"high_raw":0.001154977275,"low_raw":0.000997584324},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001085468341,"high":0.001085468341,"low":0.000934782139,"close":0.000934782139,"volume":31362.585033278236,"trade_count":349,"buy_count":152,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107805393,"close_raw":0.000934782139,"high_raw":0.001114716783,"low_raw":0.000840515694}]