[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.001492365626,"high":0.00150785723025,"low":0.0014897885525,"close":0.001504442106,"volume":38.922583327291,"trade_count":66,"buy_count":34,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492365626,"close_raw":0.001504442106,"high_raw":0.001512614814,"low_raw":0.00148329443},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.001504442106,"high":0.001520837136,"low":0.001491961146,"close":0.001518614155,"volume":12.118031651372,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001507569278,"close_raw":0.001520861584,"high_raw":0.001520861584,"low_raw":0.001491941736},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.001518614155,"high":0.00152264176,"low":0.001504341959,"close":0.00152128135,"volume":123.038086027325,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001521725942,"close_raw":0.00152128135,"high_raw":0.001523608153,"low_raw":0.001503121772},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00152128135,"high":0.0015305756518,"low":0.0015071729194000001,"close":0.001527403022,"volume":135.312049343539,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001521677702,"close_raw":0.001527403022,"high_raw":0.001538813536,"low_raw":0.001502902296},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001527403022,"high":0.001527403022,"low":0.0015022017402000001,"close":0.001516151496,"volume":39.535308484533,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001509484313,"close_raw":0.001516151496,"high_raw":0.001523968546,"low_raw":0.001501243365},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001516151496,"high":0.00153081729435,"low":0.0015109651868,"close":0.0015285889506,"volume":41.268366995834,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500447277,"close_raw":0.001532001335,"high_raw":0.001533086014,"low_raw":0.001500447277},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0015285889506,"high":0.0015300024985,"low":0.0015146118837999999,"close":0.001528512025,"volume":40.75711880192,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001515561947,"close_raw":0.001528512025,"high_raw":0.001532670459,"low_raw":0.001513581907},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001528512025,"high":0.0015286354277,"low":0.00150971565,"close":0.001524199329,"volume":41.774087615195,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00151555998,"close_raw":0.001524199329,"high_raw":0.001532482142,"low_raw":0.001505376175},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001524199329,"high":0.001528366734,"low":0.00151067223325,"close":0.0015279633727999999,"volume":41.762885059028,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001510056945,"close_raw":0.001528422056,"high_raw":0.001531250941,"low_raw":0.001508867705},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0015279633727999999,"high":0.00152878573225,"low":0.0015105267749000002,"close":0.0015108231176,"volume":40.494591955627,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001528800016,"close_raw":0.001509275549,"high_raw":0.001531517912,"low_raw":0.001508978221},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0015108231176,"high":0.0015152530574000002,"low":0.001498167929,"close":0.001498887898,"volume":39.837376006598,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001508033956,"close_raw":0.001496997272,"high_raw":0.001522510963,"low_raw":0.001496903355},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001498887898,"high":0.0015124994806,"low":0.0014962508346,"close":0.00151181704,"volume":39.918008624095,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001497220845,"close_raw":0.001511825035,"high_raw":0.001514518103,"low_raw":0.001493763152},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00151181704,"high":0.00151181704,"low":0.0014953552990999998,"close":0.001510455001,"volume":41.684546813111,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001497627126,"close_raw":0.001510455001,"high_raw":0.001512588037,"low_raw":0.001493395479},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001510455001,"high":0.001510455001,"low":0.00149360561105,"close":0.001507040807,"volume":41.391333063991,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001495033075,"close_raw":0.001507040807,"high_raw":0.001509486694,"low_raw":0.001492398586},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001507040807,"high":0.00151116088265,"low":0.00149594583035,"close":0.0015108013312000001,"volume":41.36537083444,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491880323,"close_raw":0.001513132922,"high_raw":0.001513132922,"low_raw":0.00149146605},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0015108013312000001,"high":0.001512859337,"low":0.0014962811038,"close":0.0015119958357999999,"volume":41.585723885025,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149745737,"close_raw":0.001512066674,"high_raw":0.001520969033,"low_raw":0.001493703652},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0015119958357999999,"high":0.0015119958357999999,"low":0.0014886297852,"close":0.001502578059,"volume":42.361285570882,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001512174524,"close_raw":0.001502578059,"high_raw":0.001512174524,"low_raw":0.001487755052},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001502578059,"high":0.0015101030801500002,"low":0.00149315985785,"close":0.00149716603,"volume":41.993061289578,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001489331367,"close_raw":0.00149716603,"high_raw":0.001512006407,"low_raw":0.001489307279},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00149716603,"high":0.00151823990505,"low":0.0014963435600499999,"close":0.0015158835454,"volume":40.822545728898,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496339376,"close_raw":0.001520727822,"high_raw":0.001521294469,"low_raw":0.001493919768},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0015158835454,"high":0.0015187179785499999,"low":0.00150273797,"close":0.001516348848,"volume":41.762610098107,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001519023883,"close_raw":0.001516348848,"high_raw":0.001521990434,"low_raw":0.001501198887},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001516348848,"high":0.001516348848,"low":0.0014966071585,"close":0.0015131229686,"volume":41.366374643024,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001501921807,"close_raw":0.001514259884,"high_raw":0.001519529454,"low_raw":0.001492682685},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0015131229686,"high":0.001515766245,"low":0.0015000216784,"close":0.001514731412,"volume":39.557513627266,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001497834328,"close_raw":0.001514731412,"high_raw":0.001517150103,"low_raw":0.001496995423},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001514731412,"high":0.0015251383312,"low":0.001504600669,"close":0.001514107251,"volume":60.189825335291,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500846452,"close_raw":0.001514107251,"high_raw":0.001530455363,"low_raw":0.001499044888},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001514107251,"high":0.0015258609985,"low":0.0015094499424500001,"close":0.001524188445,"volume":41.919281167286,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001527389471,"close_raw":0.001524188445,"high_raw":0.001527389471,"low_raw":0.001507682364},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001524188445,"high":0.001524188445,"low":0.0015044253694000002,"close":0.0015214058255999998,"volume":42.733538409136,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001509824728,"close_raw":0.001523119178,"high_raw":0.001524314882,"low_raw":0.001502542279},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0015214058255999998,"high":0.0015215577629,"low":0.001504527227,"close":0.0015056048788,"volume":41.129832637598,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001508667243,"close_raw":0.001503081882,"high_raw":0.001524022013,"low_raw":0.001501041566},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0015056048788,"high":0.0015195776049000001,"low":0.0015041071803499999,"close":0.001518697408,"volume":41.28281312019,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503044501,"close_raw":0.001518697408,"high_raw":0.001520462821,"low_raw":0.001502213669},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001518697408,"high":0.0015189957378,"low":0.001498948502,"close":0.001509543909,"volume":40.279750074262,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503728125,"close_raw":0.001509543909,"high_raw":0.00152260505,"low_raw":0.00149383189},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001509543909,"high":0.0015213238095,"low":0.0014996839886,"close":0.001519541474,"volume":41.592403316378,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494636879,"close_raw":0.001519541474,"high_raw":0.001523947746,"low_raw":0.001494611533},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001519541474,"high":0.0015230328589,"low":0.0015060442472,"close":0.001518906116,"volume":41.135103014797,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001522443211,"close_raw":0.001518906116,"high_raw":0.001526545984,"low_raw":0.001504113825},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001518906116,"high":0.0015232925798,"low":0.0015078259247000001,"close":0.001522649982,"volume":41.215898722151,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001504188947,"close_raw":0.001522649982,"high_raw":0.001526674603,"low_raw":0.001504188947},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001522649982,"high":0.001522649982,"low":0.0015011901918,"close":0.001514686845,"volume":40.106542821311,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507645363,"close_raw":0.001514686845,"high_raw":0.001522097156,"low_raw":0.001499439465},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001514686845,"high":0.00151762617125,"low":0.00150065639725,"close":0.001508150638,"volume":41.248951574507,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149974152,"close_raw":0.001508150638,"high_raw":0.001523936035,"low_raw":0.001498913641},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001508150638,"high":0.0015231697467,"low":0.0015074182424500001,"close":0.001518467246,"volume":40.402660668534,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507910045,"close_raw":0.001518467246,"high_raw":0.001524911317,"low_raw":0.001504033801},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001518467246,"high":0.001518467246,"low":0.001498089499,"close":0.001512386377,"volume":40.490683768549,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001504985862,"close_raw":0.001512386377,"high_raw":0.00152080778,"low_raw":0.001496970445},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001512386377,"high":0.001512386377,"low":0.0014927057054000001,"close":0.001506541274,"volume":41.788314908381,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001511375231,"close_raw":0.001506541274,"high_raw":0.001514919943,"low_raw":0.001491751435},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001506541274,"high":0.0015186968981,"low":0.0014974091193,"close":0.0015181861478,"volume":40.845895684798,"trade_count":72,"buy_count":40,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001506208739,"close_raw":0.001518529253,"high_raw":0.001522612869,"low_raw":0.001491888415},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0015181861478,"high":0.00152227254315,"low":0.0015065485625,"close":0.001520801565,"volume":40.985143026696,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00150414841,"close_raw":0.001520801565,"high_raw":0.001523320484,"low_raw":0.00150414841},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001520801565,"high":0.0015322082602,"low":0.001508033953,"close":0.0015303712714000001,"volume":41.442839927361,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001506316504,"close_raw":0.001557220139,"high_raw":0.001557220139,"low_raw":0.001506316504},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0015303712714000001,"high":0.0015578826545999999,"low":0.0015303712714000001,"close":0.0015420278885999999,"volume":63.717566900213,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001555611769,"close_raw":0.001542019117,"high_raw":0.001563143639,"low_raw":0.001539435878},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0015420278885999999,"high":0.0015571093051500002,"low":0.0015368954817000001,"close":0.0015564835152,"volume":41.374027374021,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001539977811,"close_raw":0.001559409676,"high_raw":0.001559409676,"low_raw":0.0015334558},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0015564835152,"high":0.00155779784425,"low":0.0015390637893,"close":0.001553293268,"volume":41.564604393897,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001543561271,"close_raw":0.001553293268,"high_raw":0.001561602559,"low_raw":0.001537489234},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001553293268,"high":0.001553293268,"low":0.0015369434797,"close":0.001552800546,"volume":41.545721120573,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001552905949,"close_raw":0.001552800546,"high_raw":0.001554689824,"low_raw":0.001535151096},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001552800546,"high":0.0015553600776,"low":0.0015386264935999998,"close":0.001549447028,"volume":39.573824199355,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001539338012,"close_raw":0.001549447028,"high_raw":0.001556678449,"low_raw":0.001534744056},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001549447028,"high":0.001549447028,"low":0.0015249729236,"close":0.0015410137144,"volume":43.50059823685,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001528446149,"close_raw":0.001542847336,"high_raw":0.001548783922,"low_raw":0.001521146375},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0015410137144,"high":0.0015410137144,"low":0.001513095395,"close":0.001525438351,"volume":46.538200234005,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001528318123,"close_raw":0.001525438351,"high_raw":0.001543130837,"low_raw":0.001510121546},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001525438351,"high":0.001525438351,"low":0.0015088479894,"close":0.0015242528254000001,"volume":43.437560353385,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00150976028,"close_raw":0.001525876343,"high_raw":0.001525876343,"low_raw":0.001506242724},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0015242528254000001,"high":0.0015278804754,"low":0.0015118864774,"close":0.001525038966,"volume":39.77857395755,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001524992113,"close_raw":0.001525038966,"high_raw":0.001530237819,"low_raw":0.00151049638},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001525038966,"high":0.00152863993595,"low":0.00151267244465,"close":0.001514518816,"volume":40.746399086915,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001525668404,"close_raw":0.001514518816,"high_raw":0.001529747703,"low_raw":0.001511185071},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001514518816,"high":0.0015403295896,"low":0.001514518816,"close":0.001528862692,"volume":41.384157489625,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001528422862,"close_raw":0.001528862692,"high_raw":0.001543541134,"low_raw":0.001512804526},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001528862692,"high":0.00154302116,"low":0.0015266864676,"close":0.001541739466,"volume":40.55377002097,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001525291651,"close_raw":0.001541739466,"high_raw":0.001545311373,"low_raw":0.001525208632},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001541739466,"high":0.001541739466,"low":0.00152373098025,"close":0.001536617966,"volume":40.533894633982,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001526040973,"close_raw":0.001536617966,"high_raw":0.001545178601,"low_raw":0.001521082133},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001536617966,"high":0.0015401138034,"low":0.0015239642388,"close":0.001538882685,"volume":40.149599826662,"trade_count":69,"buy_count":40,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001522877816,"close_raw":0.001538882685,"high_raw":0.001543347118,"low_raw":0.001517587744},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001538882685,"high":0.001538882685,"low":0.0015066141197,"close":0.001507510913,"volume":41.676688758427,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001514368238,"close_raw":0.001506628805,"high_raw":0.001531632937,"low_raw":0.001502290567},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.001507510913,"high":0.0015273910388,"low":0.001507510913,"close":0.0015268940942,"volume":41.311002398895,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001524403465,"close_raw":0.001527742239,"high_raw":0.001530366036,"low_raw":0.001506266978},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0015268940942,"high":0.00153220093205,"low":0.0015100680806500002,"close":0.001524206795,"volume":42.524496904746,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001514389292,"close_raw":0.001524206795,"high_raw":0.001541246296,"low_raw":0.001507505531},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001524206795,"high":0.0015266100938,"low":0.0015060740552,"close":0.001514194109,"volume":40.524819001737,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001512708033,"close_raw":0.001514194109,"high_raw":0.00153050644,"low_raw":0.001495866745},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001514194109,"high":0.001514194109,"low":0.0014921213722,"close":0.00150378731,"volume":42.215274963894,"trade_count":75,"buy_count":41,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496546782,"close_raw":0.00150378731,"high_raw":0.001518814015,"low_raw":0.001487929494},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00150378731,"high":0.001506107859,"low":0.001489086963,"close":0.001501606797,"volume":39.75006248836,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492103008,"close_raw":0.001501606797,"high_raw":0.001508085187,"low_raw":0.001483797102},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.001501606797,"high":0.0015036964294,"low":0.0014868732655,"close":0.0015035294706,"volume":41.215432531841,"trade_count":72,"buy_count":40,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00148503436,"close_raw":0.001503709497,"high_raw":0.001504948521,"low_raw":0.001479217597},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0015035294706,"high":0.0015035294706,"low":0.00147566012875,"close":0.001492149588,"volume":42.45759076419,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001488974001,"close_raw":0.001492149588,"high_raw":0.001514260515,"low_raw":0.001466317724},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001492149588,"high":0.001492149588,"low":0.0014723754465,"close":0.00147330462,"volume":42.380801965526,"trade_count":76,"buy_count":36,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478575576,"close_raw":0.001471211809,"high_raw":0.00150306518,"low_raw":0.001468348263},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00147330462,"high":0.0014868596605,"low":0.00146677905225,"close":0.001479827065,"volume":43.923871760103,"trade_count":86,"buy_count":42,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001472802242,"close_raw":0.001479827065,"high_raw":0.001501019838,"low_raw":0.001464913693},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001479827065,"high":0.001482800572,"low":0.0014672113434,"close":0.001468156484,"volume":41.681706111613,"trade_count":83,"buy_count":44,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001468539307,"close_raw":0.001468156484,"high_raw":0.001496812607,"low_raw":0.001464793793},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001468156484,"high":0.00147982079775,"low":0.0014616662265,"close":0.001461999617,"volume":40.56416003156,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001480007878,"close_raw":0.001460386442,"high_raw":0.001497745256,"low_raw":0.001458928024},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001461999617,"high":0.0014842691975999998,"low":0.001461999617,"close":0.0014820188272,"volume":39.988328305314,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001462641874,"close_raw":0.001485017235,"high_raw":0.001486596203,"low_raw":0.001462337699},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0014820188272,"high":0.0014857857919,"low":0.0014712133809,"close":0.0014855753108,"volume":43.363424032961,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483668645,"close_raw":0.001486516975,"high_raw":0.001486817743,"low_raw":0.001469441043},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0014855753108,"high":0.001499572133,"low":0.0014830915274000002,"close":0.001490218576,"volume":39.997944405195,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471019385,"close_raw":0.001490218576,"high_raw":0.001504523044,"low_raw":0.001471019385},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001490218576,"high":0.00150050666035,"low":0.00148339315485,"close":0.001486733709,"volume":40.925315948471,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001486986073,"close_raw":0.001486733709,"high_raw":0.001506320331,"low_raw":0.00148161026},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001486733709,"high":0.00149480817175,"low":0.0014721500084,"close":0.001480200036,"volume":41.328064313218,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483706791,"close_raw":0.001480200036,"high_raw":0.001498822531,"low_raw":0.001460294697},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001480200036,"high":0.0014840601803499998,"low":0.00146525218385,"close":0.001483369603,"volume":40.833008086945,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478700799,"close_raw":0.001487269187,"high_raw":0.001487269187,"low_raw":0.001459445492},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001483369603,"high":0.001498829268,"low":0.001477158547,"close":0.001493394745,"volume":43.534784625826,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00147148098,"close_raw":0.001493394745,"high_raw":0.001507334032,"low_raw":0.001467711451},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001493394745,"high":0.0015010769560499999,"low":0.0014846755218499998,"close":0.001500203689,"volume":41.677486519733,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479658889,"close_raw":0.001500203689,"high_raw":0.001505586626,"low_raw":0.001471730495},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001500203689,"high":0.00150117311945,"low":0.0014836714099500002,"close":0.0015002879075999998,"volume":41.957479531321,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001482868497,"close_raw":0.001502372404,"high_raw":0.00150349707,"low_raw":0.001481147935},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0015002879075999998,"high":0.0015002879075999998,"low":0.0014690574355499999,"close":0.001483138903,"volume":41.612050464647,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001488344913,"close_raw":0.001483138903,"high_raw":0.001502638332,"low_raw":0.001464351023},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001483138903,"high":0.00148863973805,"low":0.0014731816270999998,"close":0.001473711856,"volume":41.423418154089,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001482217187,"close_raw":0.001473711856,"high_raw":0.001490758498,"low_raw":0.001466851562},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001473711856,"high":0.00148687808545,"low":0.0014671839839,"close":0.001476617134,"volume":59.382418594416,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476000188,"close_raw":0.001476617134,"high_raw":0.001501434671,"low_raw":0.001461639661},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001476617134,"high":0.001481533902,"low":0.0014597903288,"close":0.001471595868,"volume":39.328783064937,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001459801464,"close_raw":0.001471595868,"high_raw":0.001485701346,"low_raw":0.001455764593},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001471595868,"high":0.0014892323747,"low":0.001471595868,"close":0.0014889036592000001,"volume":41.628269674001,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471776365,"close_raw":0.001490288625,"high_raw":0.001490491384,"low_raw":0.001471171739},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0014889036592000001,"high":0.0014889036592000001,"low":0.0014729634398499998,"close":0.001480683184,"volume":41.736943499428,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001488209505,"close_raw":0.001480683184,"high_raw":0.001491319626,"low_raw":0.001466629108},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001480683184,"high":0.001480683184,"low":0.0014513635645499998,"close":0.001465395134,"volume":41.200005845112,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479542718,"close_raw":0.001465395134,"high_raw":0.001482953079,"low_raw":0.001446034161},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001465395134,"high":0.001465395134,"low":0.00144946960605,"close":0.001464578492,"volume":41.005177074898,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001453967546,"close_raw":0.001464578492,"high_raw":0.001468867742,"low_raw":0.001445193421},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001464578492,"high":0.00147663481595,"low":0.00145663092445,"close":0.001461354005,"volume":40.981791100668,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001453845874,"close_raw":0.001461354005,"high_raw":0.001478415105,"low_raw":0.001451899378},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001461354005,"high":0.001475640353,"low":0.0014598043907999999,"close":0.001474910024,"volume":39.308943830874,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00145986311,"close_raw":0.001474910024,"high_raw":0.001479054328,"low_raw":0.001455973799},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001474910024,"high":0.0014787550848,"low":0.0014604323775,"close":0.001478291787,"volume":41.643413801801,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001462096388,"close_raw":0.00148101878,"high_raw":0.00148101878,"low_raw":0.001454148039},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001478291787,"high":0.00149104696255,"low":0.00147601750365,"close":0.001480083273,"volume":42.064670092693,"trade_count":72,"buy_count":42,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001481527323,"close_raw":0.001480083273,"high_raw":0.001494289109,"low_raw":0.001467439564},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001480083273,"high":0.0014982772239,"low":0.001480083273,"close":0.001497505829,"volume":41.61650426641,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494209769,"close_raw":0.001497505829,"high_raw":0.001500951081,"low_raw":0.00147849084},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001497505829,"high":0.001497505829,"low":0.001479791064,"close":0.0014808947608,"volume":40.677228278473,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001497862329,"close_raw":0.001478642625,"high_raw":0.001501696487,"low_raw":0.001476778436},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0014808947608,"high":0.0014975121441500002,"low":0.00147918979285,"close":0.0014968148712000001,"volume":40.898618237264,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478821575,"close_raw":0.001503184428,"high_raw":0.001504448831,"low_raw":0.001475962763},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0014968148712000001,"high":0.0015007571932,"low":0.00148258435725,"close":0.001496898398,"volume":41.475510320955,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001487155191,"close_raw":0.001496898398,"high_raw":0.001503677882,"low_raw":0.001480597186},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001496898398,"high":0.00150139664385,"low":0.00148138238605,"close":0.001492280787,"volume":41.32017742731,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496412416,"close_raw":0.001492280787,"high_raw":0.001507521974,"low_raw":0.001480399451},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001492280787,"high":0.0015098492220999998,"low":0.00149098093625,"close":0.0015072114142,"volume":41.675375506291,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001489689991,"close_raw":0.00151292018,"high_raw":0.001513440958,"low_raw":0.001489689991},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0015072114142,"high":0.0015190347147,"low":0.0015022080638499998,"close":0.001511215479,"volume":41.550651385162,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001498543889,"close_raw":0.001502956714,"high_raw":0.001524019669,"low_raw":0.001498519771},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001511215479,"high":0.0015127940610999999,"low":0.0014970527794,"close":0.001507341923,"volume":42.818557433639,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001501987533,"close_raw":0.001507341923,"high_raw":0.001516399753,"low_raw":0.001493012358},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001507341923,"high":0.001507341923,"low":0.001470317494,"close":0.0014706180634,"volume":39.635170615369,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001506155293,"close_raw":0.00146577569,"high_raw":0.001506179301,"low_raw":0.001465753171},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0014706180634,"high":0.0014837487670999999,"low":0.0014660634115,"close":0.0014671787437999999,"volume":43.05417711605,"trade_count":75,"buy_count":39,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001481375701,"close_raw":0.001465987133,"high_raw":0.001486734443,"low_raw":0.001461850305},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0014671787437999999,"high":0.0014788722636,"low":0.0014625018648,"close":0.0014627160028,"volume":40.361445173056,"trade_count":69,"buy_count":29,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001464400923,"close_raw":0.001458751523,"high_raw":0.001481695843,"low_raw":0.001458090211},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0014627160028,"high":0.0014919122675999999,"low":0.0014627160028,"close":0.001478289025,"volume":39.814155414678,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001466551536,"close_raw":0.001478289025,"high_raw":0.001493925099,"low_raw":0.001465071555},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001478289025,"high":0.0014954976113,"low":0.0014768789176,"close":0.001488736407,"volume":41.434949300007,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478884813,"close_raw":0.001488736407,"high_raw":0.00149739357,"low_raw":0.001473172981},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001488736407,"high":0.001488736407,"low":0.00147351154525,"close":0.001487491558,"volume":3.743310561393,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001474012891,"close_raw":0.001487491558,"high_raw":0.001488156214,"low_raw":0.00147334443},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001487491558,"high":0.00150574620285,"low":0.00148047733215,"close":0.00148047733215,"volume":5.006923223638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001507150029,"close_raw":0.001479073506,"high_raw":0.001507150029,"low_raw":0.001479073506},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00148047733215,"high":0.00149664104375,"low":0.0014766989609,"close":0.001495263093,"volume":13.654025861948,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001497971675,"close_raw":0.001495263093,"high_raw":0.001497971675,"low_raw":0.001469736443},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.001495263093,"high":0.0015007978674,"low":0.00148213047425,"close":0.0015000685397999999,"volume":41.808820598414,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001482205865,"close_raw":0.001501617616,"high_raw":0.001501617616,"low_raw":0.001480145785},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0015000685397999999,"high":0.0015000685397999999,"low":0.0014819840211,"close":0.001495966279,"volume":41.685417306659,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001487420819,"close_raw":0.001495966279,"high_raw":0.001501697506,"low_raw":0.001480427047},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001495966279,"high":0.0015241984123,"low":0.00148401205005,"close":0.001513645408,"volume":41.399473988367,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483425169,"close_raw":0.001513645408,"high_raw":0.001531948997,"low_raw":0.001481688845},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001513645408,"high":0.0015311383878,"low":0.00150168857945,"close":0.001513424215,"volume":40.828570203597,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001510940295,"close_raw":0.001513424215,"high_raw":0.001534966065,"low_raw":0.00148849617},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001513424215,"high":0.001513424215,"low":0.0014750168358,"close":0.001490787897,"volume":39.534115835691,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001498727518,"close_raw":0.001490787897,"high_raw":0.001517330289,"low_raw":0.001473314192},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001490787897,"high":0.0014917018517,"low":0.0014748132275,"close":0.0014910823826,"volume":42.857619329401,"trade_count":75,"buy_count":36,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001474234454,"close_raw":0.001493396216,"high_raw":0.001496595592,"low_raw":0.001465745256},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0014910823826,"high":0.0015028836203,"low":0.00148461765285,"close":0.001500661555,"volume":40.851295262081,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001480480544,"close_raw":0.001507106595,"high_raw":0.001507182353,"low_raw":0.001480480544},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001500661555,"high":0.001500661555,"low":0.0014783290891500001,"close":0.001492081951,"volume":40.98271640871,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492739608,"close_raw":0.001492081951,"high_raw":0.00150908654,"low_raw":0.001475937176},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001492081951,"high":0.001492081951,"low":0.0014711114187999999,"close":0.001486004664,"volume":39.174623621305,"trade_count":69,"buy_count":39,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001477117438,"close_raw":0.001486004664,"high_raw":0.001491451874,"low_raw":0.001468334563},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001486004664,"high":0.001486004664,"low":0.001460514079,"close":0.001466743717,"volume":43.750278582875,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001472957645,"close_raw":0.001466743717,"high_raw":0.00148797002,"low_raw":0.00145281008},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001466743717,"high":0.0014784710794000001,"low":0.0014598224483499999,"close":0.001463725013,"volume":40.700033203503,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001456132842,"close_raw":0.001463725013,"high_raw":0.001479347892,"low_raw":0.001456132842},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.001463725013,"high":0.0014793207938,"low":0.001463725013,"close":0.001478051971,"volume":41.919017615615,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001465059231,"close_raw":0.001478051971,"high_raw":0.001480833528,"low_raw":0.001461983218},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001478051971,"high":0.00148187711285,"low":0.0014641695202,"close":0.001480309232,"volume":42.040389353032,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001463442761,"close_raw":0.001480309232,"high_raw":0.001484314864,"low_raw":0.001460513568},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001480309232,"high":0.0014810310105999999,"low":0.0014659356854,"close":0.0014661049145999999,"volume":40.124470923711,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001468463132,"close_raw":0.001464837292,"high_raw":0.001483266138,"low_raw":0.001464318772},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0014661049145999999,"high":0.0014790246641500002,"low":0.0014638379702000002,"close":0.001464352305,"volume":41.702484138419,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00146395768,"close_raw":0.001464352305,"high_raw":0.001480754954,"low_raw":0.001462964536},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001464352305,"high":0.0014808035604,"low":0.001464352305,"close":0.001465735139,"volume":45.700175853581,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001465356812,"close_raw":0.001465735139,"high_raw":0.001483986941,"low_raw":0.001464085504},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001465735139,"high":0.0014804430553,"low":0.0014643346852000001,"close":0.001480176149,"volume":41.883946415562,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479392206,"close_raw":0.001480199526,"high_raw":0.001481665165,"low_raw":0.001463656759},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001480176149,"high":0.001480786439,"low":0.001464640221,"close":0.0014795741705999998,"volume":39.362311044847,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001466707948,"close_raw":0.001483964058,"high_raw":0.001484497473,"low_raw":0.001463419788},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0014795741705999998,"high":0.00148665966635,"low":0.0014709047119500001,"close":0.001475643307,"volume":41.78311786486,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001473099044,"close_raw":0.001475643307,"high_raw":0.00149395918,"low_raw":0.001468097825},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001475643307,"high":0.00149496697025,"low":0.001475643307,"close":0.001480952599,"volume":37.684023373799,"trade_count":66,"buy_count":31,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149230448,"close_raw":0.001480952599,"high_raw":0.001497109102,"low_raw":0.001477997589},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001480952599,"high":0.0014961367904000001,"low":0.0014798472522,"close":0.0014803740967999999,"volume":39.770836624396,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001481795557,"close_raw":0.001480009377,"high_raw":0.001498363515,"low_raw":0.001477876761},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0014803740967999999,"high":0.0014900743218,"low":0.0014599141469,"close":0.001460483931,"volume":43.245316722379,"trade_count":75,"buy_count":35,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001493330803,"close_raw":0.001458036319,"high_raw":0.00149438613,"low_raw":0.001456807773},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001460483931,"high":0.0014749853502000001,"low":0.0014572321474000001,"close":0.00147449699,"volume":39.283387055124,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471202487,"close_raw":0.001476934586,"high_raw":0.001476934586,"low_raw":0.00145579444},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00147449699,"high":0.0014780487774,"low":0.0014626720418,"close":0.001474797627,"volume":42.964770765184,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001462934014,"close_raw":0.001474797627,"high_raw":0.001480359095,"low_raw":0.001459139827},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001474797627,"high":0.0014749375888,"low":0.00145693764055,"close":0.0014738767664000002,"volume":41.904783322986,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001454935676,"close_raw":0.001477511474,"high_raw":0.001478975881,"low_raw":0.001454711861},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0014738767664000002,"high":0.00147685270225,"low":0.0014612039954000002,"close":0.0014758073944,"volume":40.872935547937,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00146138301,"close_raw":0.001478899744,"high_raw":0.001479674571,"low_raw":0.00145917957},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0014758073944,"high":0.0014759498126,"low":0.0014605732278,"close":0.001470017925,"volume":40.37063049612,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001464662755,"close_raw":0.001470017925,"high_raw":0.001479129148,"low_raw":0.001456035376},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001470017925,"high":0.0014747324474000002,"low":0.001452600585,"close":0.0014728382802,"volume":40.084346704898,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001455079355,"close_raw":0.001474876664,"high_raw":0.001476920609,"low_raw":0.001448918283},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0014728382802,"high":0.0014763689596,"low":0.0014587896779,"close":0.0014597050786,"volume":43.484505219135,"trade_count":75,"buy_count":36,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001478650431,"close_raw":0.001456758801,"high_raw":0.001478890372,"low_raw":0.001451016345},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0014597050786,"high":0.001471529599,"low":0.0014542521025,"close":0.001470029265,"volume":45.180848724366,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0014567314,"close_raw":0.001471298535,"high_raw":0.001483468504,"low_raw":0.001451773063},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001470029265,"high":0.0014719502422000002,"low":0.0014557487768,"close":0.001466277528,"volume":39.956091219162,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001456378221,"close_raw":0.001466277528,"high_raw":0.001475602659,"low_raw":0.001452328276},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001466277528,"high":0.00148355563205,"low":0.0014622325474,"close":0.001480292511,"volume":46.616949509251,"trade_count":74,"buy_count":34,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001454230629,"close_raw":0.001480292511,"high_raw":0.001497257281,"low_raw":0.001454230629},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001480292511,"high":0.0014845840468,"low":0.0014684034522,"close":0.001481378058,"volume":40.280443338473,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001467130122,"close_raw":0.001481378058,"high_raw":0.001489882936,"low_raw":0.001466490509},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001481378058,"high":0.00148269299,"low":0.0014637281062,"close":0.001479040916,"volume":38.691233913739,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001468502748,"close_raw":0.001479040916,"high_raw":0.001484934975,"low_raw":0.001460208939},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001479040916,"high":0.0014818922365,"low":0.00146610311225,"close":0.00148014205,"volume":50.236760780983,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001467354974,"close_raw":0.00148014205,"high_raw":0.001484081482,"low_raw":0.001463223165},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00148014205,"high":0.00148014205,"low":0.0014600037765999999,"close":0.0014604574292,"volume":39.439768852846,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479542733,"close_raw":0.001459919219,"high_raw":0.001479564438,"low_raw":0.001457380276},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0014604574292,"high":0.0014798058538,"low":0.0014604574292,"close":0.0014795596046,"volume":41.342972219181,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001459734372,"close_raw":0.001480944862,"high_raw":0.001481431044,"low_raw":0.001459734372},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0014795596046,"high":0.00148286439185,"low":0.0014680073813499999,"close":0.001469920855,"volume":40.262952307588,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001466763269,"close_raw":0.001469920855,"high_raw":0.00148403003,"low_raw":0.001465527525},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001469920855,"high":0.0014873371205999999,"low":0.001469920855,"close":0.001487076479,"volume":41.220590483829,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00148195815,"close_raw":0.001489485724,"high_raw":0.001491704697,"low_raw":0.001467871983},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001487076479,"high":0.00148789216085,"low":0.0014724069736500001,"close":0.0014876080006,"volume":41.25090086971,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001473800949,"close_raw":0.001497623508,"high_raw":0.001499386529,"low_raw":0.001469346288},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0014876080006,"high":0.0015036490056,"low":0.0014841666667,"close":0.001502825252,"volume":40.59369369402,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496228796,"close_raw":0.001504019067,"high_raw":0.001506491104,"low_raw":0.001481112477},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001502825252,"high":0.0015062081836500001,"low":0.00148952056245,"close":0.0015053681332,"volume":40.817774968133,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492637089,"close_raw":0.001517561263,"high_raw":0.001519028285,"low_raw":0.001488109457},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0015053681332,"high":0.00152969589205,"low":0.0015053681332,"close":0.0015283717448,"volume":128.875960073942,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001505058576,"close_raw":0.001540158574,"high_raw":0.001541496466,"low_raw":0.001497401059},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0015283717448,"high":0.00153881796,"low":0.001510995774,"close":0.001522568351,"volume":41.187264191506,"trade_count":74,"buy_count":43,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001527363263,"close_raw":0.001522568351,"high_raw":0.001542018284,"low_raw":0.001507609511},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001522568351,"high":0.001522568351,"low":0.00150608800105,"close":0.0015062050936,"volume":41.834597035814,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507032271,"close_raw":0.001506176963,"high_raw":0.001523359278,"low_raw":0.001502995823},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0015062050936,"high":0.0015168840204,"low":0.0014992354247999999,"close":0.0015151111457999999,"volume":39.698318536636,"trade_count":69,"buy_count":39,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001517866122,"close_raw":0.001517905582,"high_raw":0.001517905582,"low_raw":0.001497115713},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0015151111457999999,"high":0.0015283367193,"low":0.00150986339705,"close":0.001524967533,"volume":41.854589263781,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001505441632,"close_raw":0.001524967533,"high_raw":0.001532342958,"low_raw":0.001505441632},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001524967533,"high":0.001524967533,"low":0.0015069056238,"close":0.0015072516262,"volume":44.054930672704,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001524039867,"close_raw":0.001506927834,"high_raw":0.001524626543,"low_raw":0.001504868166},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0015072516262,"high":0.00152235924495,"low":0.00150547731675,"close":0.001507726551,"volume":41.851251482148,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001506489014,"close_raw":0.001507726551,"high_raw":0.00152450394,"low_raw":0.001503060858},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001507726551,"high":0.0015254279213,"low":0.001507726551,"close":0.001522045001,"volume":41.510706762505,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507480096,"close_raw":0.001522045001,"high_raw":0.001528103807,"low_raw":0.001507480096},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001522045001,"high":0.0015265912440999999,"low":0.0015079961328499998,"close":0.0015261144578,"volume":42.002851886221,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001508379729,"close_raw":0.001531066509,"high_raw":0.00153732311,"low_raw":0.00150497676},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0015261144578,"high":0.001532570921,"low":0.0015149361714,"close":0.001527526168,"volume":39.584838534549,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001515617164,"close_raw":0.001527526168,"high_raw":0.001539518223,"low_raw":0.001512856496},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001527526168,"high":0.001527526168,"low":0.0015020347299,"close":0.001505119828,"volume":42.068767571403,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001510242438,"close_raw":0.001505119828,"high_raw":0.001526852322,"low_raw":0.001490479544},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001505119828,"high":0.001505119828,"low":0.0014832353132,"close":0.001497541664,"volume":39.703257202341,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491722948,"close_raw":0.001497541664,"high_raw":0.00150601958,"low_raw":0.001481927271},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001497541664,"high":0.0014985848565,"low":0.0014832060715,"close":0.001484051736,"volume":43.856539438292,"trade_count":76,"buy_count":36,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001498488263,"close_raw":0.001484051736,"high_raw":0.00150282884,"low_raw":0.001479390546}]