[{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.0023418548148,"high":0.0023426247809000002,"low":0.0023093874766999998,"close":0.0023123105444,"volume":806.598518970645,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002343394747,"close_raw":0.002306464409,"high_raw":0.002343394747,"low_raw":0.002306464409},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0023123105444,"high":0.0023123105444,"low":0.002287470899,"close":0.002287470899,"volume":228.747089966683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002287470899,"close_raw":0.002287470899,"high_raw":0.002287470899,"low_raw":0.002287470899},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.002287470899,"high":0.0022921631133000003,"low":0.002287470899,"close":0.0022905290967,"volume":43.536483792363,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002292253892,"close_raw":0.002290438318,"high_raw":0.002292253892,"low_raw":0.002290438318},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0022905290967,"high":0.002292107064,"low":0.0022905290967,"close":0.002292107064,"volume":546.61023224985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002292107064,"close_raw":0.002292107064,"high_raw":0.002292107064,"low_raw":0.002292107064},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.002292107064,"high":0.002292107064,"low":0.002275639453,"close":0.002275639453,"volume":73.612494499808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002275639453,"close_raw":0.002275639453,"high_raw":0.002275639453,"low_raw":0.002275639453},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.002275639453,"high":0.0022899117065,"low":0.0022721427995,"close":0.002273129961,"volume":455.21828926988,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002290898868,"close_raw":0.002271155638,"high_raw":0.002290898868,"low_raw":0.002271155638},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.002273129961,"high":0.002315175502,"low":0.002273129961,"close":0.002315175502,"volume":26.717866812414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002315175502,"close_raw":0.002315175502,"high_raw":0.002315175502,"low_raw":0.002315175502},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.002315175502,"high":0.0023611252051999997,"low":0.002315175502,"close":0.0023611252051999997,"volume":29.717740829851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002331900549,"close_raw":0.002362663345,"high_raw":0.002362663345,"low_raw":0.002331900549},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0023611252051999997,"high":0.0023611252051999997,"low":0.002321756585,"close":0.002321756585,"volume":45.530535779611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002321756585,"close_raw":0.002321756585,"high_raw":0.002321756585,"low_raw":0.002321756585},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.002321756585,"high":0.002329686626,"low":0.002321756585,"close":0.002329686626,"volume":177.228835437683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002329686626,"close_raw":0.002329686626,"high_raw":0.002329686626,"low_raw":0.002329686626},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.002329686626,"high":0.002329686626,"low":0.0023145830813,"close":0.0023145830813,"volume":31.856663989685,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002320165677,"close_raw":0.002314150674,"high_raw":0.002320165677,"low_raw":0.002314150674},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0023145830813,"high":0.002317038972,"low":0.0023145830813,"close":0.002317038972,"volume":24.512047401178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002317038972,"close_raw":0.002317038972,"high_raw":0.002317038972,"low_raw":0.002317038972},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.002317038972,"high":0.0023522534732,"low":0.002317038972,"close":0.0023206888298,"volume":72.395323858839,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002324192528,"close_raw":0.00232029953,"high_raw":0.002355371356,"low_raw":0.00232029953},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.0023206888298,"high":0.0023206888298,"low":0.002320608533,"close":0.002320608533,"volume":22.813543303328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002320608533,"close_raw":0.002320608533,"high_raw":0.002320608533,"low_raw":0.002320608533},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.002320608533,"high":0.002320608533,"low":0.002312666089,"close":0.002312666089,"volume":58.975142754441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002312666089,"close_raw":0.002312666089,"high_raw":0.002312666089,"low_raw":0.002312666089},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.002312666089,"high":0.002316486937,"low":0.002312666089,"close":0.002316486937,"volume":115.824346892352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002316486937,"close_raw":0.002316486937,"high_raw":0.002316486937,"low_raw":0.002316486937},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.002316486937,"high":0.002316486937,"low":0.002298163452,"close":0.002298163452,"volume":328.281158352714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002298163452,"close_raw":0.002298163452,"high_raw":0.002298163452,"low_raw":0.002298163452},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.002298163452,"high":0.00232029150145,"low":0.0022886611715500003,"close":0.0022886611715500003,"volume":4.553359242388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002322048742,"close_raw":0.002286903931,"high_raw":0.002322048742,"low_raw":0.002286903931},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0022886611715500003,"high":0.002319938297,"low":0.0022886611715500003,"close":0.002319938297,"volume":143.580972502052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002319938297,"close_raw":0.002319938297,"high_raw":0.002319938297,"low_raw":0.002319938297},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.002319938297,"high":0.0023445668978000003,"low":0.0023131273742,"close":0.0023131273742,"volume":5.794671520725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002346313538,"close_raw":0.002311380734,"high_raw":0.002346313538,"low_raw":0.002311380734},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0023131273742,"high":0.0023872830344000002,"low":0.0023131273742,"close":0.0023557805395999997,"volume":2.244316803631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002389033173,"close_raw":0.002354030401,"high_raw":0.002389033173,"low_raw":0.002354030401},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0023557805395999997,"high":0.0023557805395999997,"low":0.0018056835503649999,"close":0.0018155865476,"volume":25848.905812060944,"trade_count":132,"buy_count":96,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002346173381,"close_raw":0.001711994963,"high_raw":0.002346173381,"low_raw":0.001665236615},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0018155865476,"high":0.001853646023,"low":0.001718649161,"close":0.001842470207,"volume":779.534745073724,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001712281383,"close_raw":0.001861686862,"high_raw":0.001893583627,"low_raw":0.001711804995},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.001842470207,"high":0.0019598690472,"low":0.0018342216622,"close":0.001929207735,"volume":999.750853331774,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001860659904,"close_raw":0.001929207735,"high_raw":0.001961389619,"low_raw":0.001830092216},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.001929207735,"high":0.001929207735,"low":0.001895469897,"close":0.001897563807,"volume":542.43148241114,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001924957462,"close_raw":0.001893375987,"high_raw":0.001924957462,"low_raw":0.001893375987},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.001897563807,"high":0.001897563807,"low":0.0018813649765499999,"close":0.0018813649765499999,"volume":73.078240305842,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001881893301,"close_raw":0.00188133717,"high_raw":0.001881893301,"low_raw":0.00188133717},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0018813649765499999,"high":0.001909952517,"low":0.0018813649765499999,"close":0.001909952517,"volume":106.700334420639,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001909952517,"close_raw":0.001909952517,"high_raw":0.001909952517,"low_raw":0.001909952517},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.001909952517,"high":0.00193031890205,"low":0.001909952517,"close":0.001926442284,"volume":165.20621834218,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001930691132,"close_raw":0.001926442284,"high_raw":0.001930691132,"low_raw":0.001922913645},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.001926442284,"high":0.0020694860849,"low":0.0019198872786,"close":0.002061726538,"volume":331.674995004426,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001922480295,"close_raw":0.002061726538,"high_raw":0.002069986587,"low_raw":0.001918491039},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.002061726538,"high":0.002061726538,"low":0.002059645191,"close":0.002059645191,"volume":10.298225957031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002059645191,"close_raw":0.002059645191,"high_raw":0.002059645191,"low_raw":0.002059645191},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.002059645191,"high":0.002059645191,"low":0.002054895757,"close":0.002054895757,"volume":56.981838823228,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002057223466,"close_raw":0.002054773246,"high_raw":0.002057223466,"low_raw":0.002054773246},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.002054895757,"high":0.002058833595,"low":0.002054895757,"close":0.002058833595,"volume":35.338586057802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002058833595,"close_raw":0.002058833595,"high_raw":0.002058833595,"low_raw":0.002058833595},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.002058833595,"high":0.00208938468395,"low":0.002058833595,"close":0.00205950032705,"volume":5.031471586562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002091044926,"close_raw":0.002057840085,"high_raw":0.002091044926,"low_raw":0.002057840085},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.00205950032705,"high":0.00211850027125,"low":0.00205950032705,"close":0.00211622665975,"volume":41.804004224338,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002118626583,"close_raw":0.002116100348,"high_raw":0.002118626583,"low_raw":0.002116100348},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.00211622665975,"high":0.0022661698804,"low":0.00211622665975,"close":0.0022657084038000003,"volume":305.091189123255,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002224990109,"close_raw":0.002266631357,"high_raw":0.002266631357,"low_raw":0.002224990109},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0022657084038000003,"high":0.0022889540882,"low":0.0022524375738,"close":0.002274805386,"volume":118.738411979041,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002291450918,"close_raw":0.002274805386,"high_raw":0.002291450918,"low_raw":0.002252168094},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.002274805386,"high":0.0022791656372,"low":0.0022715116448,"close":0.0022791656372,"volume":18.942836237601,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002271086423,"close_raw":0.002279590859,"high_raw":0.002279590859,"low_raw":0.002271086423},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0022791656372,"high":0.0023891276783000004,"low":0.0022791656372,"close":0.0023870652436999997,"volume":154.929156923059,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002389242258,"close_raw":0.002382152031,"high_raw":0.002389242258,"low_raw":0.002382152031},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0023870652436999997,"high":0.002407298851,"low":0.0023870652436999997,"close":0.002407298851,"volume":73.589753730618,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002407298851,"close_raw":0.002407298851,"high_raw":0.002407298851,"low_raw":0.002407298851},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.002407298851,"high":0.00241450883,"low":0.002407298851,"close":0.00241450883,"volume":82.304456024027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00241450883,"close_raw":0.00241450883,"high_raw":0.00241450883,"low_raw":0.00241450883},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.00241450883,"high":0.002467257769,"low":0.00241450883,"close":0.002467257769,"volume":114.924489185497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002467257769,"close_raw":0.002467257769,"high_raw":0.002467257769,"low_raw":0.002467257769},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.002467257769,"high":0.002467257769,"low":0.002452735519,"close":0.002452735519,"volume":364.61630409596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002452735519,"close_raw":0.002452735519,"high_raw":0.002452735519,"low_raw":0.002452735519},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.002452735519,"high":0.0026554887195,"low":0.002452735519,"close":0.002587244263,"volume":1337.740266521865,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002660636145,"close_raw":0.00256199694,"high_raw":0.002660636145,"low_raw":0.00256199694},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.002587244263,"high":0.002587244263,"low":0.0025174662266,"close":0.0025201155336,"volume":402.890793621717,"trade_count":43,"buy_count":0,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002548885011,"close_raw":0.002517404606,"high_raw":0.002555483272,"low_raw":0.002513652768},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0025201155336,"high":0.0025201155336,"low":0.002518686223,"close":0.002518686223,"volume":50.094807932112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002518686223,"close_raw":0.002518686223,"high_raw":0.002518686223,"low_raw":0.002518686223},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.002518686223,"high":0.002518686223,"low":0.002510779535,"close":0.002510779535,"volume":88.691944345142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002510779535,"close_raw":0.002510779535,"high_raw":0.002510779535,"low_raw":0.002510779535},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.002510779535,"high":0.00266657352975,"low":0.002510779535,"close":0.0026597142435,"volume":887.664582061256,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002627704241,"close_raw":0.002673432816,"high_raw":0.002673432816,"low_raw":0.002592493742},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0026597142435,"high":0.0026597142435,"low":0.002643188874,"close":0.002643188874,"volume":644.332795125055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002643188874,"close_raw":0.002643188874,"high_raw":0.002643188874,"low_raw":0.002643188874},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.002643188874,"high":0.002643188874,"low":0.002630923549,"close":0.002630923549,"volume":1.214253555268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002630923549,"close_raw":0.002630923549,"high_raw":0.002630923549,"low_raw":0.002630923549},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.002630923549,"high":0.002630923549,"low":0.0026121970894,"close":0.002616060685,"volume":426.851693719269,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002629910434,"close_raw":0.002616060685,"high_raw":0.002629910434,"low_raw":0.002611767801},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.002616060685,"high":0.00262296699725,"low":0.002616060685,"close":0.00261826792175,"volume":172.159450521183,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002623228057,"close_raw":0.002618006862,"high_raw":0.002623228057,"low_raw":0.002618006862},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.00261826792175,"high":0.002683845909,"low":0.00261826792175,"close":0.002683845909,"volume":155.068916880467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002656796426,"close_raw":0.002685269566,"high_raw":0.002685269566,"low_raw":0.002656796426},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.002683845909,"high":0.002683845909,"low":0.0025285409415,"close":0.002538837433,"volume":2369.213228868829,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00266213909,"close_raw":0.002497651467,"high_raw":0.002705564116,"low_raw":0.002497651467},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.002538837433,"high":0.002538837433,"low":0.0024850574721,"close":0.0024906527199,"volume":55.43764937511,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002490963567,"close_raw":0.00254134961,"high_raw":0.00254134961,"low_raw":0.002484746625},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0024906527199,"high":0.0024906527199,"low":0.0024620198354000002,"close":0.0024626313528,"volume":320.692192169573,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002471829431,"close_raw":0.002461408318,"high_raw":0.002471829431,"low_raw":0.002461408318},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0024626313528,"high":0.0024626313528,"low":0.00245313229365,"close":0.00245313229365,"volume":108.796550343849,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002460939957,"close_raw":0.002452721364,"high_raw":0.002460939957,"low_raw":0.002452721364},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00245313229365,"high":0.002485951704,"low":0.00245313229365,"close":0.002485951704,"volume":2.915846283695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002485951704,"close_raw":0.002485951704,"high_raw":0.002485951704,"low_raw":0.002485951704},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.002485951704,"high":0.0024953335519000003,"low":0.0024590568721,"close":0.0024590568721,"volume":5.322459725092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002497348923,"close_raw":0.002457041501,"high_raw":0.002497348923,"low_raw":0.002457041501},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0024590568721,"high":0.0024590568721,"low":0.0024414814449499997,"close":0.0024422703979,"volume":386.873518911497,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002456471551,"close_raw":0.002435617431,"high_raw":0.002456471551,"low_raw":0.002435617431},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0024422703979,"high":0.002447376327,"low":0.0024422703979,"close":0.002447376327,"volume":73.156759215371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002447376327,"close_raw":0.002447376327,"high_raw":0.002447376327,"low_raw":0.002447376327},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.002447376327,"high":0.002458705702,"low":0.002447376327,"close":0.002458705702,"volume":98.651159619457,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002458705702,"close_raw":0.002458705702,"high_raw":0.002458705702,"low_raw":0.002458705702},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.002458705702,"high":0.0024921732504,"low":0.0024564644615999998,"close":0.0024564644615999998,"volume":4.596696932481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002494157072,"close_raw":0.00245448064,"high_raw":0.002494157072,"low_raw":0.00245448064},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0024564644615999998,"high":0.0024564644615999998,"low":0.0024376297235,"close":0.002438190076,"volume":304.522467521591,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002453267702,"close_raw":0.002437069371,"high_raw":0.002453267702,"low_raw":0.002437069371},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.002438190076,"high":0.002438190076,"low":0.002417072249,"close":0.002417072249,"volume":240.349254557643,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00242746998,"close_raw":0.002416525,"high_raw":0.00242746998,"low_raw":0.002416525},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.002417072249,"high":0.002418254928,"low":0.002417072249,"close":0.002418254928,"volume":46.821454172949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002418254928,"close_raw":0.002418254928,"high_raw":0.002418254928,"low_raw":0.002418254928},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.002418254928,"high":0.00247104533,"low":0.002418254928,"close":0.00247104533,"volume":86.879987660539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00247104533,"close_raw":0.00247104533,"high_raw":0.00247104533,"low_raw":0.00247104533},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00247104533,"high":0.00247694025,"low":0.00247104533,"close":0.00247694025,"volume":108.570730796888,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002472053089,"close_raw":0.002477197469,"high_raw":0.002477197469,"low_raw":0.002472053089},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00247694025,"high":0.002551293622,"low":0.00247694025,"close":0.002551293622,"volume":240.469629091869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002551293622,"close_raw":0.002551293622,"high_raw":0.002551293622,"low_raw":0.002551293622},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.002551293622,"high":0.002551293622,"low":0.002534925357,"close":0.002534925357,"volume":131.943053264171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002534925357,"close_raw":0.002534925357,"high_raw":0.002534925357,"low_raw":0.002534925357},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.002534925357,"high":0.002534925357,"low":0.002463527089,"close":0.002463527089,"volume":1111.947722354857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002463527089,"close_raw":0.002463527089,"high_raw":0.002463527089,"low_raw":0.002463527089},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.002463527089,"high":0.0025106765419,"low":0.002463527089,"close":0.0024762060541,"volume":4.938610561604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002512591569,"close_raw":0.002474291027,"high_raw":0.002512591569,"low_raw":0.002474291027},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0024762060541,"high":0.00251805482,"low":0.0024762060541,"close":0.00251805482,"volume":22.899190541557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00251805482,"close_raw":0.00251805482,"high_raw":0.00251805482,"low_raw":0.00251805482},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00251805482,"high":0.002616405569,"low":0.00251805482,"close":0.002616405569,"volume":47.34632437111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002616405569,"close_raw":0.002616405569,"high_raw":0.002616405569,"low_raw":0.002616405569},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.002616405569,"high":0.0027317656238,"low":0.002616405569,"close":0.002690810321,"volume":44.269779518304,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002688596858,"close_raw":0.002690810321,"high_raw":0.002736316213,"low_raw":0.002688596858},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.002690810321,"high":0.0026987602498499998,"low":0.0026530335191500003,"close":0.0026954940548,"volume":1817.622381495162,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002643234934,"close_raw":0.002708558835,"high_raw":0.002708558835,"low_raw":0.002643234934},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0026954940548,"high":0.0026954940548,"low":0.0025378028425500003,"close":0.0025378028425500003,"volume":7.80123052615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002577040551,"close_raw":0.0025357377,"high_raw":0.002577040551,"low_raw":0.0025357377},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0025378028425500003,"high":0.00253882432,"low":0.0025378028425500003,"close":0.00253882432,"volume":45.942418558134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00253882432,"close_raw":0.00253882432,"high_raw":0.00253882432,"low_raw":0.00253882432},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.00253882432,"high":0.002553193138,"low":0.00253882432,"close":0.002553193138,"volume":139.723494529245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002553193138,"close_raw":0.002553193138,"high_raw":0.002553193138,"low_raw":0.002553193138},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.002553193138,"high":0.002565412765,"low":0.0025285285744,"close":0.0025285285744,"volume":197.796129174455,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002536854109,"close_raw":0.002527603515,"high_raw":0.002568585949,"low_raw":0.002527603515},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0025285285744,"high":0.00255978189635,"low":0.0025220407266500003,"close":0.0025220407266500003,"volume":108.003943820179,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002528601048,"close_raw":0.002519943995,"high_raw":0.002561878628,"low_raw":0.002519943995},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0025220407266500003,"high":0.0025220407266500003,"low":0.002519049515,"close":0.002519049515,"volume":128.436439050263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002519049515,"close_raw":0.002519049515,"high_raw":0.002519049515,"low_raw":0.002519049515},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.002519049515,"high":0.002534322175,"low":0.002519049515,"close":0.002534322175,"volume":285.975520873593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002534322175,"close_raw":0.002534322175,"high_raw":0.002534322175,"low_raw":0.002534322175},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.002534322175,"high":0.002572775987,"low":0.002534322175,"close":0.002535754406,"volume":21.912233943858,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002576889496,"close_raw":0.002535754406,"high_raw":0.002576889496,"low_raw":0.002534943894},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.002535754406,"high":0.002535754406,"low":0.002535513956,"close":0.002535513956,"volume":460.180297767223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002535513956,"close_raw":0.002535513956,"high_raw":0.002535513956,"low_raw":0.002535513956},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.002535513956,"high":0.002535513956,"low":0.002500878184,"close":0.002500878184,"volume":91.063810499238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002500878184,"close_raw":0.002500878184,"high_raw":0.002500878184,"low_raw":0.002500878184},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.002500878184,"high":0.0026101487355,"low":0.002500878184,"close":0.0025493313354,"volume":11.872591499868,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002614468009,"close_raw":0.00254689312,"high_raw":0.002614468009,"low_raw":0.00254689312},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0025493313354,"high":0.0025493313354,"low":0.002523476528,"close":0.002523476528,"volume":62.274353776342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002523476528,"close_raw":0.002523476528,"high_raw":0.002523476528,"low_raw":0.002523476528},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.002523476528,"high":0.002523476528,"low":0.002486312916,"close":0.002486312916,"volume":10.558794875935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002486312916,"close_raw":0.002486312916,"high_raw":0.002486312916,"low_raw":0.002486312916},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.002486312916,"high":0.0025323038451,"low":0.0024828056145,"close":0.0024828056145,"volume":155.386004388371,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002536318758,"close_raw":0.002481320724,"high_raw":0.002536318758,"low_raw":0.002481320724},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0024828056145,"high":0.00255061260485,"low":0.0024828056145,"close":0.00251388592415,"volume":2.470700966327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002552652976,"close_raw":0.002511845553,"high_raw":0.002552652976,"low_raw":0.002511845553},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00251388592415,"high":0.00251388592415,"low":0.002433287607,"close":0.00243609403,"volume":1839.520266764734,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002480996798,"close_raw":0.002424868338,"high_raw":0.002480996798,"low_raw":0.002424868338},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00243609403,"high":0.0024827431749000002,"low":0.00243609403,"close":0.0024466845831,"volume":3.985962471704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00248474643,"close_raw":0.002444681328,"high_raw":0.00248474643,"low_raw":0.002444681328},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0024466845831,"high":0.002528100947,"low":0.0024466845831,"close":0.002528100947,"volume":147.254295872094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002528100947,"close_raw":0.002528100947,"high_raw":0.002528100947,"low_raw":0.002528100947},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.002528100947,"high":0.0025780816863,"low":0.002528100947,"close":0.002541039066,"volume":12.705881600017,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002539627328,"close_raw":0.002541039066,"high_raw":0.002582197533,"low_raw":0.002539627328},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.002541039066,"high":0.0025723142851,"low":0.0025360103353,"close":0.0025360103353,"volume":50.169560980972,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002543281735,"close_raw":0.002535202402,"high_raw":0.002575540124,"low_raw":0.002535202402},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0025360103353,"high":0.0025360103353,"low":0.002519993031,"close":0.002519993031,"volume":207.419501964709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002519993031,"close_raw":0.002519993031,"high_raw":0.002519993031,"low_raw":0.002519993031},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.002519993031,"high":0.0025209678627,"low":0.0025160676093,"close":0.0025160676093,"volume":44.452299069548,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002558286484,"close_raw":0.002514867946,"high_raw":0.002558286484,"low_raw":0.002514867946},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0025160676093,"high":0.0025783487061,"low":0.0025160676093,"close":0.0025411582059,"volume":5.976197131395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002580414845,"close_raw":0.002539092067,"high_raw":0.002580414845,"low_raw":0.002539092067}]