[{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":5.068214e-6,"high":5.13107625e-6,"low":5.04284775e-6,"close":5.128548e-6,"volume":416.919669215767,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.068214e-6,"close_raw":5.128548e-6,"high_raw":5.131919e-6,"low_raw":5.042627e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":5.128548e-6,"high":1.77404958e-5,"low":5.128548e-6,"close":1.77404958e-5,"volume":11086.788670058284,"trade_count":216,"buy_count":139,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.230934e-6,"close_raw":2.3373472e-5,"high_raw":2.3373472e-5,"low_raw":5.230934e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.77404958e-5,"high":5.24978444e-5,"low":1.77404958e-5,"close":5.24978444e-5,"volume":37880.91114753129,"trade_count":748,"buy_count":455,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3474009e-5,"close_raw":5.5273186e-5,"high_raw":7.0608694e-5,"low_raw":2.3115005e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":5.24978444e-5,"high":6.9179025e-5,"low":5.24978444e-5,"close":5.7357047e-5,"volume":43638.498287143455,"trade_count":716,"buy_count":413,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6432081e-5,"close_raw":5.6091133e-5,"high_raw":9.7624864e-5,"low_raw":4.8027844e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":5.7357047e-5,"high":7.3258366e-5,"low":5.7357047e-5,"close":7.3258366e-5,"volume":19932.256788873947,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.393874e-5,"close_raw":7.3258366e-5,"high_raw":9.4154804e-5,"low_raw":5.2714803e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":7.3258366e-5,"high":7.401755985e-5,"low":6.828564955e-5,"close":7.3207378e-5,"volume":5200.215175181864,"trade_count":110,"buy_count":45,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4825868e-5,"close_raw":7.5571518e-5,"high_raw":7.9712158e-5,"low_raw":6.4061444e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":7.3207378e-5,"high":8.094489795e-5,"low":7.3207378e-5,"close":7.889212e-5,"volume":4352.278454162322,"trade_count":87,"buy_count":50,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5288638e-5,"close_raw":7.889212e-5,"high_raw":8.5259958e-5,"low_raw":6.7573153e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":7.889212e-5,"high":0.000112868468685,"low":7.889212e-5,"close":0.000108899157,"volume":31872.62219370983,"trade_count":317,"buy_count":158,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8764833e-5,"close_raw":0.000108899157,"high_raw":0.000146620445,"low_raw":7.7981477e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000108899157,"high":0.000143517515085,"low":0.000108899157,"close":0.000140364222,"volume":12416.11895195162,"trade_count":128,"buy_count":64,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111255347,"close_raw":0.000140364222,"high_raw":0.000169482204,"low_raw":0.000109872438},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000140364222,"high":0.00014288070615000003,"low":0.00012927301985000001,"close":0.000131596042,"volume":19441.805389024452,"trade_count":143,"buy_count":80,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140557684,"close_raw":0.000131596042,"high_raw":0.000203758821,"low_raw":0.000102000292},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000131596042,"high":0.000133223528,"low":0.0001170993264,"close":0.0001170993264,"volume":13179.309385371553,"trade_count":96,"buy_count":62,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133223528,"close_raw":9.7420978e-5,"high_raw":0.000144795739,"low_raw":9.5397097e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001170993264,"high":0.0001170993264,"low":9.724495117499999e-5,"close":0.000104482046,"volume":14425.263756233637,"trade_count":151,"buy_count":97,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100244167,"close_raw":0.000104482046,"high_raw":0.000121941567,"low_raw":7.5889295e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000104482046,"high":0.000104482046,"low":9.10703586775e-5,"close":0.00010059428940000001,"volume":6869.391095529025,"trade_count":84,"buy_count":44,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104083561,"close_raw":0.000107777462,"high_raw":0.00010819149,"low_raw":8.3152268e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00010059428940000001,"high":0.000105990123,"low":9.5630425e-5,"close":9.5630425e-5,"volume":4299.326387430219,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105990123,"close_raw":9.5415251e-5,"high_raw":0.00011784378,"low_raw":8.987228e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":9.5630425e-5,"high":0.00010406984910000001,"low":9.439883335e-5,"close":0.000101653661,"volume":9102.967441946606,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4869002e-5,"close_raw":0.000101653661,"high_raw":0.000132020925,"low_raw":8.7179769e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000101653661,"high":0.000102425522,"low":9.830935385e-5,"close":0.000100557543,"volume":1375.614887723473,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104610021,"close_raw":0.000100557543,"high_raw":0.000104610021,"low_raw":9.6873838e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000100557543,"high":0.00012291164633999998,"low":0.000100557543,"close":0.000118733209,"volume":5095.667779772574,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103213893,"close_raw":0.000118733209,"high_raw":0.000131011489,"low_raw":0.000103213893},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000118733209,"high":0.000118733209,"low":0.00010924025955,"close":0.00010987227240000001,"volume":1069.32930411814,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119407781,"close_raw":0.00010553274,"high_raw":0.000121561803,"low_raw":0.00010553274},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00010987227240000001,"high":0.00010987227240000001,"low":0.0001006034452,"close":0.0001009947454,"volume":577.427023250723,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00010556522,"close_raw":0.000100212145,"high_raw":0.000107557825,"low_raw":0.000100212145},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001009947454,"high":0.000105699543,"low":0.0001009947454,"close":0.000105610822,"volume":406.912757228381,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000102851756,"close_raw":0.000105667192,"high_raw":0.000105788264,"low_raw":0.000100719001},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000105610822,"high":0.0001385390024,"low":0.000105610822,"close":0.000136020248,"volume":3338.335684100043,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120913576,"close_raw":0.000128352592,"high_raw":0.000141096841,"low_raw":0.000120913576},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000136020248,"high":0.000136660886,"low":0.0001272342799,"close":0.0001361952594,"volume":922.867444908563,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012758773,"close_raw":0.000137208079,"high_raw":0.000137208079,"low_raw":0.000127098235},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0001361952594,"high":0.0001361952594,"low":0.00011959463132,"close":0.000121245483,"volume":3534.23122651093,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133045936,"close_raw":0.000121245483,"high_raw":0.00013434482,"low_raw":0.000116402157},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000121245483,"high":0.0001214296726,"low":0.00011916640140000001,"close":0.0001193059738,"volume":411.400151979413,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120442636,"close_raw":0.000118802959,"high_raw":0.000123564583,"low_raw":0.000118802959},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0001193059738,"high":0.00013780261740000001,"low":0.0001193059738,"close":0.00013723855260000002,"volume":4262.832639858368,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012173439,"close_raw":0.000148003598,"high_raw":0.000148003598,"low_raw":0.000118260781},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00013723855260000002,"high":0.00019126290015000002,"low":0.00013723855260000002,"close":0.000190312846,"volume":8160.774389562999,"trade_count":80,"buy_count":37,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148977156,"close_raw":0.000190312846,"high_raw":0.000199296352,"low_raw":0.000148977156},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000190312846,"high":0.000190312846,"low":0.0001776598812,"close":0.00017813474159999998,"volume":1010.188083727096,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188382691,"close_raw":0.000177785436,"high_raw":0.000191560288,"low_raw":0.000173284308},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00017813474159999998,"high":0.00017813474159999998,"low":0.00015987381730000002,"close":0.0001601184874,"volume":1276.578342554851,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017365443,"close_raw":0.000159403459,"high_raw":0.00017365443,"low_raw":0.000156858863},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0001601184874,"high":0.0001893828666,"low":0.0001601184874,"close":0.0001893828666,"volume":2084.992900882233,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158867667,"close_raw":0.000192474792,"high_raw":0.000196878624,"low_raw":0.000158867667},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001893828666,"high":0.0002004415767,"low":0.00018214149075,"close":0.000192142207,"volume":2981.693409847922,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191313563,"close_raw":0.000192142207,"high_raw":0.000204789738,"low_raw":0.000175626266},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000192142207,"high":0.000192142207,"low":0.00014931917640000002,"close":0.00014931917640000002,"volume":2950.787814007059,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187248432,"close_raw":0.000145517832,"high_raw":0.000187248432,"low_raw":0.000144126542},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00014931917640000002,"high":0.00014931917640000002,"low":0.00013182583087499998,"close":0.000141995738,"volume":5701.589893059354,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142536459,"close_raw":0.000145632153,"high_raw":0.000146254556,"low_raw":0.000108723279},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000141995738,"high":0.00015276795825,"low":0.000141995738,"close":0.0001516893515,"volume":593.655149013637,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147009484,"close_raw":0.000153846565,"high_raw":0.000153846565,"low_raw":0.000146373564},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001516893515,"high":0.0001578806014,"low":0.0001465097682,"close":0.000149698895,"volume":1993.287221374093,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156339829,"close_raw":0.000149698895,"high_raw":0.000158285241,"low_raw":0.000142137086},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000149698895,"high":0.00017488756845,"low":0.000149698895,"close":0.000170741672,"volume":2013.29840527053,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150688423,"close_raw":0.000170741672,"high_raw":0.000177998204,"low_raw":0.000150611202},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000170741672,"high":0.00018381812421,"low":0.0001671556614,"close":0.0001707869024,"volume":4484.048561387451,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168917064,"close_raw":0.000155099073,"high_raw":0.000187307602,"low_raw":0.000153388308},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001707869024,"high":0.0001707869024,"low":0.0001444746628,"close":0.000150924889,"volume":1341.81648210952,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153270042,"close_raw":0.000150924889,"high_raw":0.000153270042,"low_raw":0.000142547345},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000150924889,"high":0.00015299119,"low":0.000127455143,"close":0.000127455143,"volume":6937.88273574084,"trade_count":58,"buy_count":35,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015299119,"close_raw":0.000127455143,"high_raw":0.000164972438,"low_raw":0.0001137557},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000127455143,"high":0.000127455143,"low":0.00010523819436499999,"close":0.000109196435,"volume":7071.235552109648,"trade_count":75,"buy_count":47,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012843709,"close_raw":0.000109196435,"high_raw":0.00012843709,"low_raw":9.2470966e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000109196435,"high":0.0001801526868,"low":0.000109196435,"close":0.000175153657,"volume":6458.406421845776,"trade_count":44,"buy_count":16,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129476559,"close_raw":0.000170504161,"high_raw":0.000184729373,"low_raw":0.000129476559},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000175153657,"high":0.000175153657,"low":0.00016569138059999999,"close":0.0001658355598,"volume":1063.214352066629,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168374661,"close_raw":0.000165131809,"high_raw":0.000172888354,"low_raw":0.000165131809},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001658355598,"high":0.0001658355598,"low":0.00012083169525,"close":0.000123208022,"volume":6191.638395566391,"trade_count":51,"buy_count":31,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161411488,"close_raw":0.000123208022,"high_raw":0.000161411488,"low_raw":0.000117214968},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000123208022,"high":0.000123208022,"low":0.00011771731840000001,"close":0.000118890436,"volume":1397.208659123543,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124742906,"close_raw":0.000118890436,"high_raw":0.000124742906,"low_raw":0.000116362611},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000118890436,"high":0.0001275683905,"low":0.00011650199,"close":0.000124994154,"volume":1345.149762061454,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118403677,"close_raw":0.000131878493,"high_raw":0.000131878493,"low_raw":0.000115851531},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000124994154,"high":0.000124994154,"low":0.0001168984507,"close":0.0001169300704,"volume":924.583602294706,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012450868,"close_raw":0.000116866831,"high_raw":0.00012450868,"low_raw":0.000116866831},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0001169300704,"high":0.0001407280024,"low":0.0001169300704,"close":0.0001407280024,"volume":2066.660891135558,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011701597,"close_raw":0.000142515604,"high_raw":0.000143155691,"low_raw":0.000116846234},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001407280024,"high":0.0001407280024,"low":0.000125251789645,"close":0.000128492941,"volume":4434.447157916408,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014027513,"close_raw":0.000139623905,"high_raw":0.00014027513,"low_raw":0.000114087647},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000128492941,"high":0.00014926676019999999,"low":0.000128492941,"close":0.0001487952684,"volume":2451.376514457972,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138304223,"close_raw":0.000149142342,"high_raw":0.000150492104,"low_raw":0.000133071617},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0001487952684,"high":0.00016145117394999998,"low":0.0001487952684,"close":0.000160052034,"volume":712.186526220004,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154483681,"close_raw":0.000160052034,"high_raw":0.000164080089,"low_raw":0.000154483681},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000160052034,"high":0.000160052034,"low":0.00014740226030000002,"close":0.0001487992916,"volume":992.426283148357,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159853022,"close_raw":0.000146005229,"high_raw":0.000159853022,"low_raw":0.000146005229},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0001487992916,"high":0.000149923645,"low":0.00014493147875,"close":0.000147139051,"volume":275.471592544168,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144006384,"close_raw":0.000147139051,"high_raw":0.000150069497,"low_raw":0.000144006384},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000147139051,"high":0.00015542335875,"low":0.000147139051,"close":0.0001550793555,"volume":529.454639643553,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148290549,"close_raw":0.000155767362,"high_raw":0.000155767362,"low_raw":0.000148290549},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001550793555,"high":0.00018016287969999998,"low":0.0001550793555,"close":0.0001769865235,"volume":2286.70301541089,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157449073,"close_raw":0.000169881283,"high_raw":0.000185401357,"low_raw":0.000157449073},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001769865235,"high":0.0001769865235,"low":0.0001696410832,"close":0.0001731853948,"volume":53.190792870415,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169761535,"close_raw":0.000173382301,"high_raw":0.000173382301,"low_raw":0.000169127965},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001731853948,"high":0.0001731853948,"low":0.00016129352985,"close":0.0001722459576,"volume":869.484566323309,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166782194,"close_raw":0.000173903508,"high_raw":0.000173916558,"low_raw":0.000161017229},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001722459576,"high":0.0001833086292,"low":0.0001722459576,"close":0.000181200142,"volume":942.424869008975,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173937261,"close_raw":0.000181200142,"high_raw":0.000183600118,"low_raw":0.000170126908},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000181200142,"high":0.000194534537925,"low":0.0001792591048,"close":0.00018628455,"volume":3482.200768845577,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184257427,"close_raw":0.00018628455,"high_raw":0.000207486002,"low_raw":0.000175652292},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00018628455,"high":0.000197352155175,"low":0.00018532765125,"close":0.000185917425,"volume":2233.973489751672,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189991442,"close_raw":0.000184722259,"high_raw":0.000204770288,"low_raw":0.000184722259},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000185917425,"high":0.00018786400675,"low":0.000182367381,"close":0.0001874305075,"volume":539.283195507888,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186037761,"close_raw":0.000188115993,"high_raw":0.000188297506,"low_raw":0.000179791688},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001874305075,"high":0.0001874305075,"low":0.00018190837265000002,"close":0.00018190837265000002,"volume":66.554105594255,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183446245,"close_raw":0.000180275702,"high_raw":0.000183446245,"low_raw":0.000180275702},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00018190837265000002,"high":0.00018520172419999998,"low":0.00018190837265000002,"close":0.000185089001,"volume":49.168319960967,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180511728,"close_raw":0.000181593129,"high_raw":0.000185379378,"low_raw":0.000180511728},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000185089001,"high":0.000185089001,"low":0.000120759637,"close":0.000120759637,"volume":7923.194773496111,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001839135,"close_raw":0.000120759637,"high_raw":0.00018687229,"low_raw":0.000114327898},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000120759637,"high":0.0001665068634,"low":0.000120759637,"close":0.0001665068634,"volume":5291.083294655497,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121526945,"close_raw":0.000192134705,"high_raw":0.000192134705,"low_raw":0.000121526945},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001665068634,"high":0.00019126018580000001,"low":0.0001665068634,"close":0.00018981736140000002,"volume":1555.044344494341,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188215533,"close_raw":0.000193105476,"high_raw":0.000193105476,"low_raw":0.00017766188},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00018981736140000002,"high":0.000210554585,"low":0.00018981736140000002,"close":0.000209855437,"volume":1302.814780331315,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198152297,"close_raw":0.000211345863,"high_raw":0.000211345863,"low_raw":0.000194645809},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000209855437,"high":0.0002346975302,"low":0.000209855437,"close":0.00023320575,"volume":4098.475743084684,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211492249,"close_raw":0.000240029104,"high_raw":0.000240029104,"low_raw":0.000209858433},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00023320575,"high":0.0002422362606,"low":0.00023320575,"close":0.000238072722,"volume":662.830133138452,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234422106,"close_raw":0.000238072722,"high_raw":0.000244098808,"low_raw":0.000234422106},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000238072722,"high":0.0002567609218,"low":0.000238072722,"close":0.000250044954,"volume":1593.465989969055,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236557097,"close_raw":0.000250044954,"high_raw":0.000258703638,"low_raw":0.000234350361},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000250044954,"high":0.00028736367,"low":0.000250044954,"close":0.00028736367,"volume":25200.467745651786,"trade_count":107,"buy_count":57,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251117628,"close_raw":0.00028736367,"high_raw":0.000412473624,"low_raw":0.000240295998},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00028736367,"high":0.00028736367,"low":0.0002752176948,"close":0.0002758961312,"volume":1599.397477284601,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283535996,"close_raw":0.000270970849,"high_raw":0.000290329152,"low_raw":0.000267773713},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002758961312,"high":0.00028366360845,"low":0.00026514338785,"close":0.0002825858644,"volume":917.06942072268,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271501097,"close_raw":0.000284599181,"high_raw":0.000284599181,"low_raw":0.000264799403},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002825858644,"high":0.0002825858644,"low":0.0002421832216,"close":0.000247790464,"volume":3410.340554889116,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281292382,"close_raw":0.000247790464,"high_raw":0.000281776845,"low_raw":0.000239683076},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000247790464,"high":0.000288674929935,"low":0.000247790464,"close":0.00028007429,"volume":3252.062355639896,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251892729,"close_raw":0.00028007429,"high_raw":0.000296426207,"low_raw":0.000246211303},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00028007429,"high":0.00029290795,"low":0.00028007429,"close":0.000291158882,"volume":959.582629165317,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284707726,"close_raw":0.000294657018,"high_raw":0.000294657018,"low_raw":0.000278071568},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000291158882,"high":0.000291158882,"low":0.000290027581,"close":0.000290027581,"volume":28.619428040868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290027581,"close_raw":0.000290027581,"high_raw":0.000290027581,"low_raw":0.000290027581},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000290027581,"high":0.0002904906518,"low":0.00028976978419999996,"close":0.0002904906518,"volume":75.255897368547,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290997824,"close_raw":0.000297068744,"high_raw":0.000297068744,"low_raw":0.000289039794},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002904906518,"high":0.0002958082885,"low":0.00028576386575,"close":0.0002871380265,"volume":640.013155673534,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293013815,"close_raw":0.000284389705,"high_raw":0.000296515336,"low_raw":0.000284389705},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0002871380265,"high":0.0002871380265,"low":0.00027480890345,"close":0.000276472296,"volume":858.156557989034,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278688155,"close_raw":0.000276472296,"high_raw":0.000285009951,"low_raw":0.000273384356},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000276472296,"high":0.00027671824675,"low":0.0002590942051,"close":0.0002610462358,"volume":1038.815132239817,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276659013,"close_raw":0.00025588037,"high_raw":0.000279478444,"low_raw":0.00025588037},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002610462358,"high":0.0003019880734,"low":0.0002610462358,"close":0.0003019880734,"volume":2371.932815672558,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260280361,"close_raw":0.000302524739,"high_raw":0.000308499501,"low_raw":0.000254175039},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0003019880734,"high":0.0003246641195,"low":0.0003019880734,"close":0.0003236458928,"volume":1733.724849182791,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302455153,"close_raw":0.00032971866,"high_raw":0.000329982819,"low_raw":0.000300460784},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003236458928,"high":0.0003236458928,"low":0.00028901858905,"close":0.000290624027,"volume":3393.421200420248,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333873536,"close_raw":0.000290624027,"high_raw":0.000333873536,"low_raw":0.000287108487},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000290624027,"high":0.000290624027,"low":0.000235200579,"close":0.000235200579,"volume":4838.234396328506,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288149727,"close_raw":0.000235200579,"high_raw":0.000311793608,"low_raw":0.000231824965},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000235200579,"high":0.0002428187226,"low":0.000235200579,"close":0.0002377403396,"volume":784.113145973717,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238985653,"close_raw":0.000236292965,"high_raw":0.000243005106,"low_raw":0.000236292965},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0002377403396,"high":0.00027017882283,"low":0.0002377403396,"close":0.000261498936,"volume":2710.488196071692,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239667453,"close_raw":0.000261498936,"high_raw":0.000277256263,"low_raw":0.000239667453},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000261498936,"high":0.00026945910460000004,"low":0.0002600325222,"close":0.0002693501552,"volume":438.376646602112,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262712275,"close_raw":0.000270056141,"high_raw":0.000270056141,"low_raw":0.000258946501},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002693501552,"high":0.000271043891,"low":0.0002540877048,"close":0.000258772411,"volume":750.817022976746,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271645376,"close_raw":0.000258772411,"high_raw":0.000271645376,"low_raw":0.000252470342},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000258772411,"high":0.000258772411,"low":0.00024650060325,"close":0.000252540405,"volume":1112.393018218911,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252540405,"close_raw":0.000252979206,"high_raw":0.000252979206,"low_raw":0.000241912634},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000252540405,"high":0.00025532409275,"low":0.00025009376,"close":0.00025015508,"volume":256.666591926969,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253608752,"close_raw":0.00025003244,"high_raw":0.000255895873,"low_raw":0.00025003244},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00025015508,"high":0.00025015508,"low":0.0002452966326,"close":0.0002453689202,"volume":349.592584954747,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249535119,"close_raw":0.000245224345,"high_raw":0.000249535119,"low_raw":0.000245224345},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002453689202,"high":0.00024634704295,"low":0.00024409203805,"close":0.00024634704295,"volume":50.6175624736,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244058017,"close_raw":0.000246472321,"high_raw":0.000246472321,"low_raw":0.000243603572},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00024634704295,"high":0.0002530239647,"low":0.00024634704295,"close":0.000251840688,"volume":297.472203910186,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249648341,"close_raw":0.000251840688,"high_raw":0.000253399034,"low_raw":0.000247332693},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000251840688,"high":0.000251840688,"low":0.00023944054575,"close":0.000248729828,"volume":791.170903549444,"trade_count":33,"buy_count":29,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250253192,"close_raw":0.000248729828,"high_raw":0.000362380939,"low_raw":0.00023881714},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000248729828,"high":0.000248729828,"low":0.00024384220265,"close":0.00024384220265,"volume":95.664066476793,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245414085,"close_raw":0.00024155065,"high_raw":0.000245414085,"low_raw":0.00024155065},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00024384220265,"high":0.0002533877129,"low":0.00024384220265,"close":0.0002487587845,"volume":816.299172399417,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249140057,"close_raw":0.000245802681,"high_raw":0.000256223777,"low_raw":0.000245802681},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002487587845,"high":0.00026734339415,"low":0.0002487587845,"close":0.00026513693220000004,"volume":1249.347938790832,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245286198,"close_raw":0.000267658603,"high_raw":0.00027415359,"low_raw":0.000244621791},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00026513693220000004,"high":0.0002725314335,"low":0.0002622531915,"close":0.00026552444,"volume":929.737258021807,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266452968,"close_raw":0.00026552444,"high_raw":0.000272983329,"low_raw":0.00026049175},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00026552444,"high":0.00028779824912999997,"low":0.00026324932305,"close":0.000282697531,"volume":8848.484342149932,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260680632,"close_raw":0.000282697531,"high_raw":0.000360662649,"low_raw":0.000254071894},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000282697531,"high":0.0003124245263,"low":0.000282697531,"close":0.000307668881,"volume":3359.210620513876,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281399374,"close_raw":0.000307668881,"high_raw":0.000317379452,"low_raw":0.000274965274},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000307668881,"high":0.00030804163914999996,"low":0.00029895203175,"close":0.000302779227,"volume":1212.580363280222,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030835098,"close_raw":0.000302779227,"high_raw":0.000311043487,"low_raw":0.000298435514},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000302779227,"high":0.000302779227,"low":0.000291524719,"close":0.0002990207308,"volume":674.023235020087,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298800651,"close_raw":0.00029990105,"high_raw":0.00029990105,"low_raw":0.000291005651},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002990207308,"high":0.0002990207308,"low":0.0002934815065,"close":0.0002985486937,"volume":217.374580974112,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294520271,"close_raw":0.00029909668,"high_raw":0.00029909668,"low_raw":0.000293466472},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002985486937,"high":0.000314552175,"low":0.0002985486937,"close":0.000308986555,"volume":1174.130250285721,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304181683,"close_raw":0.000308986555,"high_raw":0.000314790372,"low_raw":0.000304181683},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000308986555,"high":0.000308986555,"low":0.0002983338568,"close":0.00029861804160000004,"volume":280.221969557188,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308722029,"close_raw":0.000298049672,"high_raw":0.000308722029,"low_raw":0.000298049672},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00029861804160000004,"high":0.00029861804160000004,"low":0.000243864731,"close":0.000243864731,"volume":4794.594917837073,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301839041,"close_raw":0.000243864731,"high_raw":0.000307358292,"low_raw":0.000234677236},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000243864731,"high":0.00028254719310000004,"low":0.000243864731,"close":0.000278298723,"volume":2457.907298738468,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002457289,"close_raw":0.000274854571,"high_raw":0.000285638865,"low_raw":0.0002457289},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000278298723,"high":0.000278298723,"low":0.00026632255905,"close":0.0002668730121,"volume":487.436921711912,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028019754,"close_raw":0.000265772106,"high_raw":0.00028019754,"low_raw":0.000265772106},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0002668730121,"high":0.0002668730121,"low":0.00022149061462999997,"close":0.000223204495,"volume":5910.845730832525,"trade_count":57,"buy_count":43,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254214066,"close_raw":0.000245095069,"high_raw":0.000254214066,"low_raw":0.00021448177},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000223204495,"high":0.00024318320085,"low":0.000223204495,"close":0.000231731429,"volume":1712.067473542386,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248912484,"close_raw":0.000231731429,"high_raw":0.000248912484,"low_raw":0.000222540363}]