[{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0062703891853999995,"high":0.006350890768,"low":0.00626437894875,"close":0.006348229550399999,"volume":109733.76133932419,"trade_count":1313,"buy_count":970,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006076014205,"close_raw":0.00636070095,"high_raw":0.006365427981,"low_raw":5.1395674e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.006348229550399999,"high":0.007226405074600001,"low":0.006348229550399999,"close":0.007226405074600001,"volume":62020.390183424126,"trade_count":11372,"buy_count":8064,"sell_count":3308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006288442904,"close_raw":0.007473810609,"high_raw":0.007480793856,"low_raw":0.006284424849},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.007226405074600001,"high":0.007549866771199999,"low":0.007226405074600001,"close":0.007548454078,"volume":9260.10240517508,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007397479875,"close_raw":0.007560833959,"high_raw":0.007569500204,"low_raw":0.007393302685},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.007548454078,"high":0.0076202660576,"low":0.0075323650873,"close":0.0076155774932,"volume":9713.223544436383,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007487744057,"close_raw":0.007630318393,"high_raw":0.007648423891,"low_raw":0.007468324747},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0076155774932,"high":0.0078466371972,"low":0.0076155774932,"close":0.0078254569254,"volume":11119.112377018124,"trade_count":306,"buy_count":191,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007551542623,"close_raw":0.007884373782,"high_raw":0.007884700959,"low_raw":0.007551542623},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0078254569254,"high":0.0082014429362,"low":0.0078254569254,"close":0.008126366684,"volume":12264.634430320533,"trade_count":338,"buy_count":220,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007889512188,"close_raw":0.008126366684,"high_raw":0.008213523091,"low_raw":0.007814316163},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.008126366684,"high":0.0081482341916,"low":0.00805291143635,"close":0.008142943623,"volume":8879.35036128816,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008211399644,"close_raw":0.008142943623,"high_raw":0.008211399644,"low_raw":0.008026262104},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.008142943623,"high":0.00821320999825,"low":0.0081229870665,"close":0.0082096638,"volume":8865.498037508925,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008146866861,"close_raw":0.008249429715,"high_raw":0.008262038847,"low_raw":0.008070685009},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0082096638,"high":0.0083594787002,"low":0.0082096638,"close":0.008348624239,"volume":9270.65292644926,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008169258525,"close_raw":0.008363941407,"high_raw":0.011969165219,"low_raw":0.008166533539},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.008348624239,"high":0.008392098238,"low":0.0082873064904,"close":0.008356349728,"volume":8940.28251732493,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008363964839,"close_raw":0.008356349728,"high_raw":0.011958945327,"low_raw":0.008253066456},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.008356349728,"high":0.0084071316225,"low":0.0083126688275,"close":0.008402336555,"volume":9064.647389834197,"trade_count":302,"buy_count":190,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008276988143,"close_raw":0.008411460672,"high_raw":0.021455649102,"low_raw":0.008259342296},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.008402336555,"high":0.0085072756484,"low":0.00838775067375,"close":0.008442970315,"volume":9800.200911519829,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008339945587,"close_raw":0.008442970315,"high_raw":0.008524109829,"low_raw":0.008334869219},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.008442970315,"high":0.0086052910017,"low":0.008442970315,"close":0.008568457452,"volume":9679.420779113616,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008517639744,"close_raw":0.008568457452,"high_raw":0.008648931844,"low_raw":0.008408181231},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.008568457452,"high":0.0086552738966,"low":0.008566873666,"close":0.0086532725832,"volume":9313.700027206132,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008646249981,"close_raw":0.00865991589,"high_raw":0.008675191026,"low_raw":0.008519612861},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0086532725832,"high":0.0087063388419,"low":0.0085970653314,"close":0.0087004467246,"volume":9390.851191694484,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008664355277,"close_raw":0.008711570352,"high_raw":0.008727546798,"low_raw":0.008558158666},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0087004467246,"high":0.008743367404600001,"low":0.008640286511799999,"close":0.008731074235,"volume":8749.442086066369,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008631910872,"close_raw":0.008731074235,"high_raw":0.008765131301,"low_raw":0.00862481722},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.008731074235,"high":0.0088517943307,"low":0.0087159264372,"close":0.008841159032,"volume":8466.043980399903,"trade_count":284,"buy_count":175,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008729960116,"close_raw":0.008895927167,"high_raw":0.008904498099,"low_raw":0.008648067152},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.008841159032,"high":0.008938571220450001,"low":0.008841159032,"close":0.008935890103399999,"volume":9252.452253367128,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008818609572,"close_raw":0.008952950064,"high_raw":0.008956397637,"low_raw":0.008782547826},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.008935890103399999,"high":0.00916422348675,"low":0.008935890103399999,"close":0.009123544539,"volume":9493.004276835833,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008877155895,"close_raw":0.009123544539,"high_raw":0.009213329784,"low_raw":0.008877155895},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.009123544539,"high":0.009302404098049999,"low":0.009123544539,"close":0.009297132183,"volume":9156.662843395256,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009206275481,"close_raw":0.009319828411,"high_raw":0.009324417152,"low_raw":0.00913240692},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.009297132183,"high":0.009471325647200001,"low":0.009297132183,"close":0.009461085138399999,"volume":9227.981771159131,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00932292063,"close_raw":0.009535506391,"high_raw":0.009543989243,"low_raw":0.009220993321},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.009461085138399999,"high":0.0096254310508,"low":0.009461085138399999,"close":0.0096097332912,"volume":9192.269903962992,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009536581252,"close_raw":0.009641984901,"high_raw":0.009663736108,"low_raw":0.009436413151},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0096097332912,"high":0.00961875151325,"low":0.009500133355,"close":0.00956212956,"volume":8877.75788084383,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009559040639,"close_raw":0.00956212956,"high_raw":0.009640134322,"low_raw":0.009444572126},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00956212956,"high":0.00965801782965,"low":0.00951404248825,"close":0.0096375557004,"volume":10733.475767535698,"trade_count":306,"buy_count":188,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009489267841,"close_raw":0.009674565559,"high_raw":0.011132197213,"low_raw":0.0094779595},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0096375557004,"high":0.01008670197245,"low":0.0096375557004,"close":0.010076751880200002,"volume":10778.008600628656,"trade_count":299,"buy_count":184,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009747791871,"close_raw":0.010105990921,"high_raw":0.010115123965,"low_raw":0.009642253124},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.010076751880200002,"high":0.010312428374200001,"low":0.010076751880200002,"close":0.01026406546,"volume":9719.526237085838,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01002868567,"close_raw":0.01026406546,"high_raw":0.010348057187,"low_raw":0.010000672802},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.01026406546,"high":0.010558206062100001,"low":0.01026406546,"close":0.010540485592,"volume":10606.055197547224,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010341059356,"close_raw":0.010540485592,"high_raw":0.010622639022,"low_raw":0.01024470734},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.010540485592,"high":0.010577104266799999,"low":0.0104826361688,"close":0.010549953847,"volume":8948.469257129738,"trade_count":292,"buy_count":179,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010620337957,"close_raw":0.010608390745,"high_raw":0.01509671884,"low_raw":0.010451389429},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.010549953847,"high":0.010769863868,"low":0.010549953847,"close":0.010765033944600001,"volume":9478.007117105544,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010608644647,"close_raw":0.010798328207,"high_raw":0.010804663889,"low_raw":0.010523454741},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.010765033944600001,"high":0.010827819957,"low":0.0107358207786,"close":0.0108213743956,"volume":9019.96727115858,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010722901375,"close_raw":0.010827959947,"high_raw":0.026964727208,"low_raw":0.010719889488},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0108213743956,"high":0.0109120247894,"low":0.0107669971176,"close":0.010857718948,"volume":8329.789481972011,"trade_count":271,"buy_count":155,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010752050347,"close_raw":0.010857718948,"high_raw":0.010940773002,"low_raw":0.01072520492},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.010857718948,"high":0.01097916933415,"low":0.010857718948,"close":0.0109770166516,"volume":9116.267766950004,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010928679297,"close_raw":0.010982819547,"high_raw":0.011061362206,"low_raw":0.010852534294},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0109770166516,"high":0.0112463228714,"low":0.0109770166516,"close":0.011210791628,"volume":9318.851003270176,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011052269707,"close_raw":0.011210791628,"high_raw":0.011286638811,"low_raw":0.01095456012},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.011210791628,"high":0.01127467650205,"low":0.011167339573649999,"close":0.011228485401,"volume":9414.100547762217,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01120732,"close_raw":0.011228485401,"high_raw":0.011307215744,"low_raw":0.01111010519},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.011228485401,"high":0.011377325825549999,"low":0.011228485401,"close":0.0113507725176,"volume":8549.53082171179,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011301866233,"close_raw":0.011404093893,"high_raw":0.01141219666,"low_raw":0.011184394535},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0113507725176,"high":0.0115523171725,"low":0.0113507725176,"close":0.011545894124,"volume":9201.43147284948,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011329399162,"close_raw":0.011575887646,"high_raw":0.011585294428,"low_raw":0.011329399162},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.011545894124,"high":0.01166232024845,"low":0.011545894124,"close":0.0116578126288,"volume":8768.402084281222,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01149943881,"close_raw":0.011692589838,"high_raw":0.011696658408,"low_raw":0.011468282528},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0116578126288,"high":0.011819655056200001,"low":0.0116578126288,"close":0.011799743647600001,"volume":9116.4295996969,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011623540802,"close_raw":0.011809870635,"high_raw":0.011885151068,"low_raw":0.011623540802},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.011799743647600001,"high":0.01200591016075,"low":0.011799743647600001,"close":0.011981627362,"volume":8922.141378347957,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01188264206,"close_raw":0.011981627362,"high_raw":0.012056857569,"low_raw":0.011813985818},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.011981627362,"high":0.01221458742715,"low":0.011981627362,"close":0.0122054749766,"volume":9712.262610361531,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012052605267,"close_raw":0.012225823345,"high_raw":0.012230063127,"low_raw":0.011958650353},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0122054749766,"high":0.012270408181,"low":0.0121735359968,"close":0.0122639188538,"volume":8966.079897543525,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012230212672,"close_raw":0.012278245681,"high_raw":0.012303593275,"low_raw":0.01214754611},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0122639188538,"high":0.0123956107465,"low":0.0122509761345,"close":0.012388251505,"volume":9601.274527676149,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012203826197,"close_raw":0.012397723462,"high_raw":0.012442700318,"low_raw":0.012185696612},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.012388251505,"high":0.012473550413700001,"low":0.0123680391136,"close":0.0124679605786,"volume":9674.637403300492,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012320905259,"close_raw":0.012508192016,"high_raw":0.012510490622,"low_raw":0.012261647594},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0124679605786,"high":0.0126628057904,"low":0.0124679605786,"close":0.0126529153232,"volume":9168.0213034672,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012433350736,"close_raw":0.0127311894,"high_raw":0.012741584323,"low_raw":0.012427444489},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0126529153232,"high":0.012890946137,"low":0.0126529153232,"close":0.012851985062,"volume":9843.083567396336,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012652805118,"close_raw":0.012851985062,"high_raw":0.012934540485,"low_raw":0.012639982608},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.012851985062,"high":0.0131630611432,"low":0.012851985062,"close":0.013121660373,"volume":9597.753629869996,"trade_count":284,"buy_count":175,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012928655559,"close_raw":0.013121660373,"high_raw":0.0132550894,"low_raw":0.012847797151},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.013121660373,"high":0.013233234104200001,"low":0.013107642267549999,"close":0.013217316721,"volume":9420.996989685214,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013205030685,"close_raw":0.013217316721,"high_raw":0.013285628378,"low_raw":0.01305227705},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.013217316721,"high":0.013217316721,"low":0.0130599160066,"close":0.013098015144,"volume":9447.10571278718,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013222774755,"close_raw":0.013098015144,"high_raw":0.013228676066,"low_raw":0.013017018185},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.013098015144,"high":0.013225405999,"low":0.013098015144,"close":0.013220791963600001,"volume":8881.662199277449,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013061600819,"close_raw":0.013255444596,"high_raw":0.013265330035,"low_raw":0.013045137342},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.013220791963600001,"high":0.013300310530799999,"low":0.013183720295200001,"close":0.013291665041799999,"volume":9213.346143695628,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013172337317,"close_raw":0.013300384077,"high_raw":0.01553446446,"low_raw":0.013162755669},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.013291665041799999,"high":0.01360845457285,"low":0.013291665041799999,"close":0.013567287336,"volume":9128.69391985692,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013395052955,"close_raw":0.01365211922,"high_raw":0.013652949468,"low_raw":0.013328782411},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.013567287336,"high":0.0137973637735,"low":0.013567287336,"close":0.013720975254,"volume":9458.956653062613,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013569862809,"close_raw":0.013720975254,"high_raw":0.013818820014,"low_raw":0.013569790438},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.013720975254,"high":0.0139601762681,"low":0.013720975254,"close":0.013917623097,"volume":9475.736650245835,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01379981896,"close_raw":0.013917623097,"high_raw":0.014005028883,"low_raw":0.013698253331},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.013917623097,"high":0.0140128823117,"low":0.013906180462799999,"close":0.0140078396974,"volume":9526.981149167035,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013984423933,"close_raw":0.01401279897,"high_raw":0.014098632946,"low_raw":0.013876078977},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0140078396974,"high":0.014216851107,"low":0.0140078396974,"close":0.014191441704200001,"volume":8918.62261327207,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014015474133,"close_raw":0.014243860846,"high_raw":0.0142600066,"low_raw":0.014015474133},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.014191441704200001,"high":0.014418186047700001,"low":0.014191441704200001,"close":0.014390560085,"volume":9602.95609025304,"trade_count":289,"buy_count":178,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014156775005,"close_raw":0.014473889873,"high_raw":0.014475887737,"low_raw":0.014156775005},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.014390560085,"high":0.014489962533049999,"low":0.0143799694841,"close":0.014449737502,"volume":9013.745728214144,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014393795263,"close_raw":0.014449737502,"high_raw":0.014538367958,"low_raw":0.014335499918},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.014449737502,"high":0.01465705380365,"low":0.014449737502,"close":0.0146333260416,"volume":9198.87325680078,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014531226322,"close_raw":0.01469209274,"high_raw":0.014707527521,"low_raw":0.014438278975},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0146333260416,"high":0.014727816991,"low":0.0146182253685,"close":0.014721752554,"volume":8836.43165475334,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01469830605,"close_raw":0.014727815357,"high_raw":0.014780795078,"low_raw":0.014579471092},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.014721752554,"high":0.01477771263975,"low":0.014652654768,"close":0.014683088903,"volume":8728.831418933443,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014741443947,"close_raw":0.014683088903,"high_raw":0.014817393596,"low_raw":0.014595737972},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.014683088903,"high":0.01473263434575,"low":0.01463302604925,"close":0.014719531487,"volume":9575.105216589656,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014771474129,"close_raw":0.014719531487,"high_raw":0.014771474129,"low_raw":0.014564751765},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.014719531487,"high":0.014808540489,"low":0.0146722049385,"close":0.014784945636,"volume":8489.923938900614,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014723877506,"close_raw":0.014784945636,"high_raw":0.014840466235,"low_raw":0.014619130633},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.014784945636,"high":0.014784945636,"low":0.014626328903,"close":0.014708821134,"volume":8607.661758062228,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014690318886,"close_raw":0.014708821134,"high_raw":0.014795961962,"low_raw":0.014594249301},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.014708821134,"high":0.01485764410125,"low":0.01470691029075,"close":0.01477457076,"volume":8288.461165530798,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014619752164,"close_raw":0.01477457076,"high_raw":0.014887153296,"low_raw":0.014608118036},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.01477457076,"high":0.01487608252475,"low":0.014763812029,"close":0.014835733828,"volume":8695.788960178856,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014861997375,"close_raw":0.014835733828,"high_raw":0.014936878571,"low_raw":0.014716683482},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.014835733828,"high":0.015125073145,"low":0.014835733828,"close":0.0151165289496,"volume":8603.210501172936,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014919596306,"close_raw":0.015145357293,"high_raw":0.015163760049,"low_raw":0.014835280755},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0151165289496,"high":0.0152509409514,"low":0.015115311618,"close":0.015191472439,"volume":8773.07384067398,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015155688026,"close_raw":0.015191472439,"high_raw":0.01529136238,"low_raw":0.015069076082},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.015191472439,"high":0.015306611648450002,"low":0.015173030751850001,"close":0.015222052416,"volume":8893.74773352214,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015176705335,"close_raw":0.015222052416,"high_raw":0.015350042376,"low_raw":0.015124297195},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.015222052416,"high":0.01572034744795,"low":0.015222052416,"close":0.015700077394600002,"volume":9179.02441197868,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015318612659,"close_raw":0.015776454459,"high_raw":0.015842621963,"low_raw":0.015226503138},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.015700077394600002,"high":0.0158303605875,"low":0.0155972945885,"close":0.015688375432,"volume":9272.067706440605,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015675166255,"close_raw":0.015688375432,"high_raw":0.015875626316,"low_raw":0.01544594451},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.015688375432,"high":0.015688375432,"low":0.015416303492049999,"close":0.0154295678534,"volume":8566.912086251485,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015610315155,"close_raw":0.015412588707,"high_raw":0.015754057195,"low_raw":0.015348026108},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0154295678534,"high":0.015603608778,"low":0.01535015339175,"close":0.015417281623,"volume":11081.498898584287,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015502806952,"close_raw":0.015176531994,"high_raw":0.015694034861,"low_raw":0.015166806265},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.015417281623,"high":0.01543150640875,"low":0.01525255046175,"close":0.015400660339600001,"volume":8924.808710528523,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015272571641,"close_raw":0.015491741492,"high_raw":0.015505141327,"low_raw":0.015163038911},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.015400660339600001,"high":0.015460043461,"low":0.015301086424,"close":0.015388378401,"volume":9422.80426161387,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015497659964,"close_raw":0.015388378401,"high_raw":0.015512782652,"low_raw":0.015248190264},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.015388378401,"high":0.015388378401,"low":0.0152624775003,"close":0.015296779931,"volume":8348.934039790965,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015285554405,"close_raw":0.015296779931,"high_raw":0.01541195001,"low_raw":0.015231646672},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.015296779931,"high":0.015343475341,"low":0.015215347514200001,"close":0.015225179270799999,"volume":8690.46726327993,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015294099983,"close_raw":0.015142098205,"high_raw":0.015407006333,"low_raw":0.015124462474},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.015225179270799999,"high":0.015382284314,"low":0.0151976406865,"close":0.0152278141006,"volume":9726.947028036446,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015250729822,"close_raw":0.015158525223,"high_raw":0.015405085108,"low_raw":0.015135206112},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0152278141006,"high":0.015489785627,"low":0.0152278141006,"close":0.015424045972,"volume":9716.841456158392,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015257756114,"close_raw":0.015424045972,"high_raw":0.015516505634,"low_raw":0.015164320475},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.015424045972,"high":0.0159430826326,"low":0.015424045972,"close":0.015820756519,"volume":10394.822567758112,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015517102685,"close_raw":0.015820756519,"high_raw":0.015969518874,"low_raw":0.015367854179},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.015820756519,"high":0.01596606466145,"low":0.015820756519,"close":0.015960508499600002,"volume":8489.303612083713,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015915333433,"close_raw":0.015980338403,"high_raw":0.015983497221,"low_raw":0.015804940873},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.015960508499600002,"high":0.0159850624242,"low":0.015880311052200002,"close":0.015979168502,"volume":8208.198294136762,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015977602359,"close_raw":0.015979168502,"high_raw":0.016015698733,"low_raw":0.015858563532},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.015979168502,"high":0.01609937985775,"low":0.015963489826,"close":0.0160914879818,"volume":8674.174128499037,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01598267092,"close_raw":0.016114344102,"high_raw":0.016136642115,"low_raw":0.015885709079},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0160914879818,"high":0.016157895329,"low":0.0160360569058,"close":0.01610613709,"volume":8520.654795398916,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01601848484,"close_raw":0.01610613709,"high_raw":0.016212910858,"low_raw":0.016004830386},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.01610613709,"high":0.0162415452029,"low":0.0160943898303,"close":0.0162262136714,"volume":8508.645729934566,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016204125891,"close_raw":0.016273437248,"high_raw":0.016278627386,"low_raw":0.016053898328},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0162262136714,"high":0.0163756906133,"low":0.016195877417299998,"close":0.0163542724868,"volume":8946.758738617427,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016183138651,"close_raw":0.016435115314,"high_raw":0.016464372635,"low_raw":0.016173236823},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0163542724868,"high":0.01657401159735,"low":0.0163542724868,"close":0.016510356913,"volume":8930.878948402005,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01644318134,"close_raw":0.016510356913,"high_raw":0.016605305911,"low_raw":0.016337862035},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.016510356913,"high":0.0166793878952,"low":0.016510356913,"close":0.016670810337,"volume":8904.808654525506,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016606916676,"close_raw":0.016694867656,"high_raw":0.016706063567,"low_raw":0.016501259809},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.016670810337,"high":0.016687516651049998,"low":0.0164601863804,"close":0.0164702988788,"volume":8693.764490422456,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016602787378,"close_raw":0.016446796316,"high_raw":0.016727150421,"low_raw":0.016377317683},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0164702988788,"high":0.0166627483222,"low":0.0164702988788,"close":0.0166524627568,"volume":8649.790430539586,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016548983248,"close_raw":0.016705070392,"high_raw":0.016711257836,"low_raw":0.016433773151},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0166524627568,"high":0.0167806704774,"low":0.01662742962505,"close":0.0167729450088,"volume":8501.629129442825,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016715450103,"close_raw":0.016782688706,"high_raw":0.016809499996,"low_raw":0.016590644608},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0167729450088,"high":0.0167729450088,"low":8.410456e-6,"close":8.410456e-6,"volume":190453.35988778097,"trade_count":404,"buy_count":116,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016792555053,"close_raw":2.652416e-6,"high_raw":0.016828067856,"low_raw":2.074538e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":8.410456e-6,"high":8.410456e-6,"low":2.74257805e-6,"close":2.83607095e-6,"volume":63.534289229248,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.643507e-6,"close_raw":2.841265e-6,"high_raw":2.841265e-6,"low_raw":2.643507e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.83607095e-6,"high":2.9720751499999997e-6,"low":2.83607095e-6,"close":2.9720751499999997e-6,"volume":124.623534037079,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.868243e-6,"close_raw":2.97754e-6,"high_raw":2.97754e-6,"low_raw":2.868243e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.9720751499999997e-6,"high":3.23789295e-6,"low":2.9720751499999997e-6,"close":3.23789295e-6,"volume":102.295970288405,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.153057e-6,"close_raw":3.242358e-6,"high_raw":3.242358e-6,"low_raw":3.153057e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.23789295e-6,"high":5.2875734e-6,"low":3.23789295e-6,"close":5.2875734e-6,"volume":825.702787983979,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.440122e-6,"close_raw":5.434755e-6,"high_raw":5.434755e-6,"low_raw":3.440122e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":5.2875734e-6,"high":5.2875734e-6,"low":4.926234e-6,"close":4.926234e-6,"volume":191.596843670955,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.12588e-6,"close_raw":4.919179e-6,"high_raw":5.12588e-6,"low_raw":4.919179e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.926234e-6,"high":4.926234e-6,"low":4.01204247e-6,"close":4.064741e-6,"volume":447.543844693533,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.590319e-6,"close_raw":4.064741e-6,"high_raw":4.590319e-6,"low_raw":3.930839e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.064741e-6,"high":4.099528e-6,"low":4.064741e-6,"close":4.099528e-6,"volume":4.610312226475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.099528e-6,"close_raw":4.099528e-6,"high_raw":4.099528e-6,"low_raw":4.099528e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.099528e-6,"high":4.099528e-6,"low":4.025579e-6,"close":4.025579e-6,"volume":51.234042220925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.025579e-6,"close_raw":4.025579e-6,"high_raw":4.025579e-6,"low_raw":4.025579e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.025579e-6,"high":4.025579e-6,"low":3.8755426e-6,"close":3.8755426e-6,"volume":41.124634280503,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.928583e-6,"close_raw":3.872751e-6,"high_raw":3.928583e-6,"low_raw":3.872751e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.8755426e-6,"high":3.8755426e-6,"low":3.1826335e-6,"close":3.183334e-6,"volume":321.960238327199,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.559558e-6,"close_raw":3.181933e-6,"high_raw":3.559558e-6,"low_raw":3.181933e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.183334e-6,"high":3.235291e-6,"low":3.183334e-6,"close":3.235291e-6,"volume":0.062137103157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.235291e-6,"close_raw":3.235291e-6,"high_raw":3.235291e-6,"low_raw":3.235291e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.235291e-6,"high":3.890973e-6,"low":3.104265e-6,"close":3.890973e-6,"volume":678.551467048328,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.091419e-6,"close_raw":4.069896e-6,"high_raw":4.069896e-6,"low_raw":3.091419e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.890973e-6,"high":4.356162e-6,"low":3.890973e-6,"close":4.356162e-6,"volume":0.170159448962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.356162e-6,"close_raw":4.356162e-6,"high_raw":4.356162e-6,"low_raw":4.356162e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.356162e-6,"high":4.37382e-6,"low":4.356162e-6,"close":4.37382e-6,"volume":0.015557070654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.37382e-6,"close_raw":4.37382e-6,"high_raw":4.37382e-6,"low_raw":4.37382e-6}]