[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000325920191,"high":0.000327249797,"low":0.0003258808475,"close":0.000327249797,"volume":0.496212868572,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325920191,"close_raw":0.000327397531,"high_raw":0.000327397531,"low_raw":0.000325876476},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000327249797,"high":0.000327249797,"low":0.000326363158,"close":0.000326363158,"volume":0.021132014533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326363158,"close_raw":0.000326363158,"high_raw":0.000326363158,"low_raw":0.000326363158},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000326363158,"high":0.000326363158,"low":0.000321973563,"close":0.000321973563,"volume":0.321973563537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321973563,"close_raw":0.000321973563,"high_raw":0.000321973563,"low_raw":0.000321973563},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000321973563,"high":0.00032394625260000003,"low":0.000321973563,"close":0.0003223837496,"volume":0.55970481843,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323896271,"close_raw":0.000322367536,"high_raw":0.000323958748,"low_raw":0.000322367536},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0003223837496,"high":0.0003223837496,"low":0.000320719983,"close":0.000320719983,"volume":0.320719983432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320719983,"close_raw":0.000320719983,"high_raw":0.000320719983,"low_raw":0.000320719983},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000320719983,"high":0.000322182754,"low":0.000320719983,"close":0.000322182754,"volume":0.083445333503,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322182754,"close_raw":0.000322182754,"high_raw":0.000322182754,"low_raw":0.000322182754},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000322182754,"high":0.000322182754,"low":0.000322096524,"close":0.000322096524,"volume":0.322096524782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322096524,"close_raw":0.000322096524,"high_raw":0.000322096524,"low_raw":0.000322096524},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000322096524,"high":0.000323401522,"low":0.000322096524,"close":0.000323401522,"volume":0.323401522329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323401522,"close_raw":0.000323401522,"high_raw":0.000323401522,"low_raw":0.000323401522},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000323401522,"high":0.000323555123,"low":0.000323401522,"close":0.000323555123,"volume":0.321937348087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323555123,"close_raw":0.000323555123,"high_raw":0.000323555123,"low_raw":0.000323555123},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000323555123,"high":0.000323698101,"low":0.000323555123,"close":0.000323698101,"volume":0.323698101368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323698101,"close_raw":0.000323698101,"high_raw":0.000323698101,"low_raw":0.000323698101},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000323698101,"high":0.000329220091,"low":0.000323698101,"close":0.000329220091,"volume":0.329220091125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329220091,"close_raw":0.000329220091,"high_raw":0.000329220091,"low_raw":0.000329220091},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000329220091,"high":0.000329220091,"low":0.000324541136,"close":0.000324541136,"volume":0.084056154354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324541136,"close_raw":0.000324541136,"high_raw":0.000324541136,"low_raw":0.000324541136},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000324541136,"high":0.000324541136,"low":0.00032446399685000005,"close":0.00032446399685000005,"volume":0.168082545727,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324505547,"close_raw":0.00032446181,"high_raw":0.000324505547,"low_raw":0.00032446181},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00032446399685000005,"high":0.00032505063005000003,"low":0.00032446399685000005,"close":0.00032505063005000003,"volume":0.408801524723,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324971249,"close_raw":0.000325054808,"high_raw":0.000325054808,"low_raw":0.000324971249},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00032505063005000003,"high":0.000326588916,"low":0.00032505063005000003,"close":0.000326588916,"volume":0.326588916097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326588916,"close_raw":0.000326588916,"high_raw":0.000326588916,"low_raw":0.000326588916},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000326588916,"high":0.000326588916,"low":0.00032273586205,"close":0.00032273586205,"volume":0.645642276227,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322915888,"close_raw":0.000322726387,"high_raw":0.000322915888,"low_raw":0.000322726387},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00032273586205,"high":0.00032399083,"low":0.00032273586205,"close":0.00032399083,"volume":0.32399083061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032399083,"close_raw":0.00032399083,"high_raw":0.00032399083,"low_raw":0.00032399083},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00032399083,"high":0.00032399083,"low":0.000317315488,"close":0.000317315488,"volume":0.317315488613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317315488,"close_raw":0.000317315488,"high_raw":0.000317315488,"low_raw":0.000317315488},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000317315488,"high":0.000318212189,"low":0.000317315488,"close":0.000318212189,"volume":0.082416957086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318212189,"close_raw":0.000318212189,"high_raw":0.000318212189,"low_raw":0.000318212189},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000318212189,"high":0.000318212189,"low":0.000314625069,"close":0.000314625069,"volume":0.081487892939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314625069,"close_raw":0.000314625069,"high_raw":0.000314625069,"low_raw":0.000314625069},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000314625069,"high":0.000314625069,"low":0.0003137675617,"close":0.0003141638263,"volume":0.62793138957,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313745547,"close_raw":0.000314185841,"high_raw":0.000314185841,"low_raw":0.000313745547},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0003141638263,"high":0.0003141638263,"low":0.000309422626,"close":0.000309422626,"volume":0.080140460307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309422626,"close_raw":0.000309422626,"high_raw":0.000309422626,"low_raw":0.000309422626},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000309422626,"high":0.00031599939619999997,"low":0.000309422626,"close":0.00031550259980000003,"volume":0.397325992572,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316026996,"close_raw":0.000315475,"high_raw":0.000316026996,"low_raw":0.000315475},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00031550259980000003,"high":0.000319081218,"low":0.00031550259980000003,"close":0.000319081218,"volume":0.082642035558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319081218,"close_raw":0.000319081218,"high_raw":0.000319081218,"low_raw":0.000319081218},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000319081218,"high":0.000319081218,"low":0.00031595033,"close":0.00031595033,"volume":0.315950330116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031595033,"close_raw":0.00031595033,"high_raw":0.00031595033,"low_raw":0.00031595033},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00031595033,"high":0.00031595033,"low":0.000315096204,"close":0.000315096204,"volume":0.315096204207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315096204,"close_raw":0.000315096204,"high_raw":0.000315096204,"low_raw":0.000315096204},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000315096204,"high":0.000315096204,"low":0.000314269679,"close":0.000314269679,"volume":0.314269679106,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314269679,"close_raw":0.000314269679,"high_raw":0.000314269679,"low_raw":0.000314269679},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000314269679,"high":0.000314940581,"low":0.000314269679,"close":0.000314940581,"volume":0.314940581465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314940581,"close_raw":0.000314940581,"high_raw":0.000314940581,"low_raw":0.000314940581},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000314940581,"high":0.000315809429,"low":0.000314940581,"close":0.000315809429,"volume":0.081794642158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315809429,"close_raw":0.000315809429,"high_raw":0.000315809429,"low_raw":0.000315809429},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000315809429,"high":0.000315809429,"low":0.000314987671,"close":0.000314987671,"volume":0.081581806916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314987671,"close_raw":0.000314987671,"high_raw":0.000314987671,"low_raw":0.000314987671},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000314987671,"high":0.00031614962,"low":0.000314987671,"close":0.00031614962,"volume":0.316149620979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031614962,"close_raw":0.00031614962,"high_raw":0.00031614962,"low_raw":0.00031614962},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00031614962,"high":0.00031614962,"low":0.000315647066,"close":0.000315647066,"volume":0.397399656218,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315647066,"close_raw":0.000315647066,"high_raw":0.000315647066,"low_raw":0.000315647066},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000315647066,"high":0.000315647066,"low":0.000313939823,"close":0.000313939823,"volume":0.081310414361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313939823,"close_raw":0.000313939823,"high_raw":0.000313939823,"low_raw":0.000313939823},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000313939823,"high":0.000313992654,"low":0.000313939823,"close":0.000313992654,"volume":0.313992654111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313992654,"close_raw":0.000313992654,"high_raw":0.000313992654,"low_raw":0.000313992654},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000313992654,"high":0.000313992654,"low":0.00031126447,"close":0.00031126447,"volume":0.311264470347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031126447,"close_raw":0.00031126447,"high_raw":0.00031126447,"low_raw":0.00031126447},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00031126447,"high":0.00031126447,"low":0.000310970109,"close":0.000310970109,"volume":0.310970109888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310970109,"close_raw":0.000310970109,"high_raw":0.000310970109,"low_raw":0.000310970109},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000310970109,"high":0.000311279102,"low":0.000310970109,"close":0.000311279102,"volume":0.311279102353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311279102,"close_raw":0.000311279102,"high_raw":0.000311279102,"low_raw":0.000311279102},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000311279102,"high":0.000314264783,"low":0.000311279102,"close":0.000314264783,"volume":0.081231789852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314264783,"close_raw":0.000314264783,"high_raw":0.000314264783,"low_raw":0.000314264783},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000314264783,"high":0.000314264783,"low":0.00031038358764999996,"close":0.00031038358764999996,"volume":0.161590542408,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031369226,"close_raw":0.000310209447,"high_raw":0.00031369226,"low_raw":0.000310209447},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00031038358764999996,"high":0.00031038358764999996,"low":0.000309739235,"close":0.000309739235,"volume":0.080222461995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309739235,"close_raw":0.000309739235,"high_raw":0.000309739235,"low_raw":0.000309739235},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000309739235,"high":0.00031030485725,"low":0.00030929875175,"close":0.00030929875175,"volume":0.369506863897,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310360752,"close_raw":0.000309242857,"high_raw":0.000310360752,"low_raw":0.000309242857},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00030929875175,"high":0.000309529672,"low":0.00030929875175,"close":0.000309529672,"volume":0.080168185221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309529672,"close_raw":0.000309529672,"high_raw":0.000309529672,"low_raw":0.000309529672},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000309529672,"high":0.0003108132698,"low":0.000309529672,"close":0.0003107758982,"volume":0.160991594728,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310815346,"close_raw":0.000310773822,"high_raw":0.000310815346,"low_raw":0.000310773822},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0003107758982,"high":0.000312420883,"low":0.0003107758982,"close":0.000312420883,"volume":0.312420883016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312420883,"close_raw":0.000312420883,"high_raw":0.000312420883,"low_raw":0.000312420883},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000312420883,"high":0.000312420883,"low":0.000311957294,"close":0.000311957294,"volume":0.311957294261,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311957294,"close_raw":0.000311957294,"high_raw":0.000311957294,"low_raw":0.000311957294},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000311957294,"high":0.000314797989,"low":0.000311957294,"close":0.000314797989,"volume":0.396330669409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314797989,"close_raw":0.000314797989,"high_raw":0.000314797989,"low_raw":0.000314797989},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000314797989,"high":0.000319798333,"low":0.000314797989,"close":0.000319798333,"volume":0.082827768423,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319798333,"close_raw":0.000319798333,"high_raw":0.000319798333,"low_raw":0.000319798333},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000319798333,"high":0.000319798333,"low":0.000319794307,"close":0.000319794307,"volume":0.318195336142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319794307,"close_raw":0.000319794307,"high_raw":0.000319794307,"low_raw":0.000319794307},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000319794307,"high":0.000321479086,"low":0.000319794307,"close":0.000321479086,"volume":0.321479086427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321479086,"close_raw":0.000321479086,"high_raw":0.000321479086,"low_raw":0.000321479086},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000321479086,"high":0.000321479086,"low":0.000308040199,"close":0.000308040199,"volume":0.308040199093,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308040199,"close_raw":0.000308040199,"high_raw":0.000308040199,"low_raw":0.000308040199}]