[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.1917972725392,"high":0.1917972725392,"low":0.1917562169728,"close":0.1917562169728,"volume":49.99215307041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191799553404,"close_raw":0.191753936108,"high_raw":0.191799553404,"low_raw":0.191753936108},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1917562169728,"high":0.19179528231179999,"low":0.1917562169728,"close":0.1917721069726,"volume":42094.32293805344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191800630467,"close_raw":0.191764976099,"high_raw":0.191800630467,"low_raw":0.191764976099},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1917721069726,"high":0.1917872918809,"low":0.1917604421951,"close":0.1917623600298,"volume":20106.45112518389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191793045385,"close_raw":0.191754688691,"high_raw":0.191793045385,"low_raw":0.191754688691},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1917623600298,"high":0.191794535569,"low":0.1917623600298,"close":0.191769602778,"volume":42235.92955586762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19180028929,"close_raw":0.19176193115,"high_raw":0.19180028929,"low_raw":0.19176193115},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.191769602778,"high":0.19178525740125,"low":0.19175687430175,"close":0.191758901666,"volume":41525.86293001163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191791339494,"close_raw":0.191750792209,"high_raw":0.191791339494,"low_raw":0.191750792209},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.191758901666,"high":0.1917904762942,"low":0.1917551597038,"close":0.1917551597038,"volume":0.311944376178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191792438327,"close_raw":0.191753197671,"high_raw":0.191792438327,"low_raw":0.191753197671},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.1917551597038,"high":0.1917849188466,"low":0.1917551597038,"close":0.1917599873062,"volume":40900.082711777315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191790672279,"close_raw":0.191752316063,"high_raw":0.191790672279,"low_raw":0.191752316063},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.1917599873062,"high":0.19177898531035,"low":0.19175213678865,"close":0.1917540545402,"volume":36491.843108908826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191784738565,"close_raw":0.191746383534,"high_raw":0.191784738565,"low_raw":0.191746383534},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1917540545402,"high":0.1917858524947,"low":0.1917540545402,"close":0.1917609208334,"volume":36255.19641568516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191791605955,"close_raw":0.191753249553,"high_raw":0.191791605955,"low_raw":0.191753249553},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.1917609208334,"high":0.1917877604617,"low":0.19175821071629998,"close":0.1917603214124,"volume":31592.196634442236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19179409255,"close_raw":0.191751878628,"high_raw":0.19179409255,"low_raw":0.191751878628},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.1917603214124,"high":0.19177920309585,"low":0.19174835967915,"close":0.19174835967915,"volume":41.990570254536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191780916619,"close_raw":0.191746646156,"high_raw":0.191780916619,"low_raw":0.191746646156},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.19174835967915,"high":0.1917871918772,"low":0.19174835967915,"close":0.1917622600404,"volume":32502.15528050992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191792945378,"close_raw":0.191754588706,"high_raw":0.191792945378,"low_raw":0.191754588706},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.1917622600404,"high":0.1917743106886,"low":0.19174746282139998,"close":0.19174938052620003,"volume":32699.92144110456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191780063803,"close_raw":0.191741709707,"high_raw":0.191780063803,"low_raw":0.191741709707},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.19174938052620003,"high":0.1917812914149,"low":0.19174938052620003,"close":0.19175636034379998,"volume":30213.652681687778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191787044739,"close_raw":0.191748689245,"high_raw":0.191787044739,"low_raw":0.191748689245},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.19175636034379998,"high":0.1917838057526,"low":0.19175636034379998,"close":0.1917588743552,"volume":30010.09035103011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191789559152,"close_raw":0.191751203156,"high_raw":0.191789559152,"low_raw":0.191751203156},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.1917588743552,"high":0.19179004921620002,"low":0.1917588743552,"close":0.1917603690558,"volume":41.993072598896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191791698114,"close_raw":0.191758720158,"high_raw":0.191791698114,"low_raw":0.191758720158},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1917603690558,"high":0.1917862552581,"low":0.19175940571789998,"close":0.19176132354220002,"volume":28594.743491881392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191792008731,"close_raw":0.191753652245,"high_raw":0.191792008731,"low_raw":0.191753652245},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.19176132354220002,"high":0.19179086879975,"low":0.19176132354220002,"close":0.191764382603,"volume":26505.662075357617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191796980999,"close_raw":0.191756233004,"high_raw":0.191796980999,"low_raw":0.191756233004},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.191764382603,"high":0.1918019571077,"low":0.191764382603,"close":0.1917665645303,"volume":0.425949197156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191803923362,"close_raw":0.191764598276,"high_raw":0.191803923362,"low_raw":0.191764598276},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.1917665645303,"high":0.191803255472,"low":0.1917665645303,"close":0.191778050773,"volume":26081.512601130795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191809071941,"close_raw":0.191770295481,"high_raw":0.191809071941,"low_raw":0.191770295481},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.191778050773,"high":0.19179069338235,"low":0.19176384322265,"close":0.1917657610912,"volume":24996.00388270906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191796446988,"close_raw":0.191758089617,"high_raw":0.191796446988,"low_raw":0.191758089617},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1917657610912,"high":0.19179436870965,"low":0.19175388160935,"close":0.19175388160935,"volume":43.992493692454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191796617993,"close_raw":0.191751632326,"high_raw":0.191796617993,"low_raw":0.191751632326},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.19175388160935,"high":0.1917864031953,"low":0.19175388160935,"close":0.1917614714586,"volume":24067.618877136716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191792156673,"close_raw":0.191753800155,"high_raw":0.191792156673,"low_raw":0.191753800155},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1917614714586,"high":0.19177495211865,"low":0.19174856937835,"close":0.1917504538598,"volume":22034.70982839137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191780605563,"close_raw":0.191742915934,"high_raw":0.191780605563,"low_raw":0.191742915934},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.1917504538598,"high":0.19177900834904998,"low":0.19175025106395002,"close":0.19175025106395002,"volume":0.331926546741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191780605976,"close_raw":0.191748653437,"high_raw":0.191780605976,"low_raw":0.191748653437},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.19175025106395002,"high":0.19176886141565,"low":0.19174201430935,"close":0.1917439319598,"volume":21548.11832194552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191774614367,"close_raw":0.191736261358,"high_raw":0.191774614367,"low_raw":0.191736261358},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1917439319598,"high":0.19177503968604998,"low":0.1917439319598,"close":0.1917532073866,"volume":21005.128782275864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191780077909,"close_raw":0.191746489756,"high_raw":0.191780077909,"low_raw":0.191746489756},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.1917532073866,"high":0.19177363356725,"low":0.19173810704375,"close":0.19173810704375,"volume":41.988837934766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191775607263,"close_raw":0.191736133348,"high_raw":0.191775607263,"low_raw":0.191736133348},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.19173810704375,"high":0.19176751479945,"low":0.19173810704375,"close":0.1917455405114,"volume":20234.50871498474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191772585789,"close_raw":0.191738779192,"high_raw":0.191772585789,"low_raw":0.191738779192},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.1917455405114,"high":0.1917723313654,"low":0.1917454837726,"close":0.19174740145779998,"volume":18155.386895990778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191778084421,"close_raw":0.191739730717,"high_raw":0.191778084421,"low_raw":0.191739730717},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.19174740145779998,"high":0.19178236291314998,"low":0.19174425390985,"close":0.19174425390985,"volume":43.990012372808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19178448008,"close_raw":0.191742136743,"high_raw":0.19178448008,"low_raw":0.191742136743},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.19174425390985,"high":0.19179301010175,"low":0.19174425390985,"close":0.191768077509,"volume":22636.66660820809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191798763777,"close_raw":0.191760405942,"high_raw":0.191798763777,"low_raw":0.191760405942},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.191768077509,"high":0.19179942840175,"low":0.19176321588925,"close":0.19176321588925,"volume":0.308758337938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191801440208,"close_raw":0.191761204083,"high_raw":0.191801440208,"low_raw":0.191761204083},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.19176321588925,"high":0.19179029828445002,"low":0.19176321588925,"close":0.1917653660414,"volume":22036.44634942098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191796051879,"close_raw":0.191757694582,"high_raw":0.191796051879,"low_raw":0.191757694582},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.1917653660414,"high":0.1918003411341,"low":0.1917653660414,"close":0.1917754075852,"volume":21397.673034614047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19180609503,"close_raw":0.191767735724,"high_raw":0.19180609503,"low_raw":0.191767735724},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1917754075852,"high":0.1917966586251,"low":0.1917679367289,"close":0.1917679367289,"volume":41.99462478449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191798254286,"close_raw":0.191766341068,"high_raw":0.191798254286,"low_raw":0.191766341068},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1917679367289,"high":0.19178848682820002,"low":0.19176163697579998,"close":0.19176355482239998,"volume":20506.50643814103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191794240368,"close_raw":0.191755883436,"high_raw":0.191794240368,"low_raw":0.191755883436},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.19176355482239998,"high":0.1917931937181,"low":0.1917619362359,"close":0.1917641689132,"volume":18433.10891630483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19179989175,"close_raw":0.191755238204,"high_raw":0.19179989175,"low_raw":0.191755238204},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1917641689132,"high":0.19180392978514998,"low":0.19176212408585,"close":0.19176212408585,"volume":0.313959744937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191806252324,"close_raw":0.191759801547,"high_raw":0.191806252324,"low_raw":0.191759801547},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.19176212408585,"high":0.19179807444105,"low":0.19176212408585,"close":0.1917731411866,"volume":18017.841375009837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191803828269,"close_raw":0.191765469416,"high_raw":0.191803828269,"low_raw":0.191765469416}]