[{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.030035783566,"high":0.0304390393627,"low":0.03001001498185,"close":0.0303865578848,"volume":13324.673044498704,"trade_count":2319,"buy_count":1698,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029530406119,"close_raw":0.030561914096,"high_raw":0.030672101773,"low_raw":0.029529975157},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.0303865578848,"high":0.031593893683,"low":0.0303865578848,"close":0.031548734097,"volume":23069.49882482227,"trade_count":4030,"buy_count":2946,"sell_count":1084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030660466372,"close_raw":0.031736464152,"high_raw":0.031849565821,"low_raw":0.030559321647},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.031548734097,"high":0.032643761231400004,"low":0.031548734097,"close":0.0326005784272,"volume":22853.505334121364,"trade_count":4003,"buy_count":2931,"sell_count":1072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031836282722,"close_raw":0.032978846703,"high_raw":0.03301357567,"low_raw":0.031740343312},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.0326005784272,"high":0.03420075562635,"low":0.0326005784272,"close":0.0341236758258,"volume":22877.33375792816,"trade_count":4019,"buy_count":2941,"sell_count":1078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032980917632,"close_raw":0.034430224309,"high_raw":0.034432295591,"low_raw":0.032851480168},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.0341236758258,"high":0.0356372220509,"low":0.0341236758258,"close":0.035532653691,"volume":22727.069038191785,"trade_count":4018,"buy_count":2938,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034433864133,"close_raw":0.035888735366,"high_raw":0.035898309309,"low_raw":0.034275883539},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.035532653691,"high":0.0371239619552,"low":0.035532653691,"close":0.0370838569878,"volume":22933.766909309325,"trade_count":4008,"buy_count":2926,"sell_count":1082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035784140147,"close_raw":0.037329383467,"high_raw":0.037333585323,"low_raw":0.035765184948},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.0370838569878,"high":0.03837855055315,"low":0.0370838569878,"close":0.038321661977,"volume":22232.107183780707,"trade_count":3977,"buy_count":2906,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037333582957,"close_raw":0.03863571591,"high_raw":0.03863571591,"low_raw":0.037189823056},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.038321661977,"high":0.040092876556900005,"low":0.038321661977,"close":0.0400215118582,"volume":22884.536096418997,"trade_count":4018,"buy_count":2940,"sell_count":1078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038524720735,"close_raw":0.040420281487,"high_raw":0.040420315722,"low_raw":0.038444053325},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.0400215118582,"high":0.0415521310645,"low":0.0400215118582,"close":0.041476343582199995,"volume":22702.35358901437,"trade_count":3996,"buy_count":2917,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040425693436,"close_raw":0.041818248011,"high_raw":0.041912191738,"low_raw":0.040236642037},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.041476343582199995,"high":0.0431119465204,"low":0.041476343582199995,"close":0.0430479113306,"volume":23184.99072935033,"trade_count":4015,"buy_count":2933,"sell_count":1082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041818098008,"close_raw":0.043345513107,"high_raw":0.043377420241,"low_raw":0.041684059584},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.0430479113306,"high":0.044291777916300006,"low":0.0430479113306,"close":0.044205528602800005,"volume":22324.094349637384,"trade_count":3979,"buy_count":2908,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043345770552,"close_raw":0.044591946752,"high_raw":0.044594118937,"low_raw":0.043214876512}]