[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0045518017714,"high":0.00455184728855,"low":0.00455121004845,"close":0.004551255565600001,"volume":41077.13236448101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00455198384,"close_raw":0.004551073497,"high_raw":0.00455198384,"low_raw":0.004551073497},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.004551255565600001,"high":0.004551255565600001,"low":0.004549353032399999,"close":0.004549398531199999,"volume":20107.506596813968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550126512,"close_raw":0.004547289887,"high_raw":0.004550126512,"low_raw":0.004547289887},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.004549398531199999,"high":0.00455182164315,"low":0.00454778892775,"close":0.00454792537,"volume":42258.71614031424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00455223132,"close_raw":0.004547379601,"high_raw":0.00455223132,"low_raw":0.004547379601},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00454792537,"high":0.0045519846133,"low":0.00454792537,"close":0.0045514564636,"volume":41528.233921413535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004552106494,"close_raw":0.004551293956,"high_raw":0.004552106494,"low_raw":0.004551293956},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0045514564636,"high":0.0045514564636,"low":0.00454728160485,"close":0.00454728160485,"volume":0.309951069534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004548159782,"close_raw":0.004547235385,"high_raw":0.004548159782,"low_raw":0.004547235385},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00454728160485,"high":0.0045516752926499995,"low":0.00454728160485,"close":0.0045511140638,"volume":40899.91276263046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004551804807,"close_raw":0.004550941378,"high_raw":0.004551804807,"low_raw":0.004550941378},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0045511140638,"high":0.0045511140638,"low":0.004547140408100001,"close":0.004547140408100001,"volume":87.983258977604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004548001623,"close_raw":0.004547095081,"high_raw":0.004548001623,"low_raw":0.004547095081},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.004547140408100001,"high":0.00455128323835,"low":0.004547140408100001,"close":0.0045506915882,"volume":36492.85019759168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004551419773,"close_raw":0.004550509542,"high_raw":0.004551419773,"low_raw":0.004550509542},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0045506915882,"high":0.004551227576,"low":0.004550590422,"close":0.004550635933,"volume":36500.396049023264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004551364109,"close_raw":0.004550453889,"high_raw":0.004551364109,"low_raw":0.004550453889},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.004550635933,"high":0.0045511557071,"low":0.0045505185629,"close":0.0045505640732,"volume":36254.289472353186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004551292238,"close_raw":0.004546917065,"high_raw":0.004551292238,"low_raw":0.004546917065},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0045505640732,"high":0.0045505640732,"low":0.0045472854323,"close":0.0045472854323,"volume":49.992136368059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004548149539,"close_raw":0.004547239953,"high_raw":0.004548149539,"low_raw":0.004547239953},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0045472854323,"high":0.00455101601315,"low":0.0045472854323,"close":0.0045504243968,"volume":31593.172072496225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00455115254,"close_raw":0.004550242361,"high_raw":0.00455115254,"low_raw":0.004550242361},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0045504243968,"high":0.00455069976775,"low":0.00455006268725,"close":0.004550108193,"volume":32500.159971051184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550836285,"close_raw":0.00454992617,"high_raw":0.004550836285,"low_raw":0.00454992617},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.004550108193,"high":0.004550108193,"low":0.004547006141449999,"close":0.004547006141449999,"volume":0.312730009412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004547823986,"close_raw":0.004546963097,"high_raw":0.004547823986,"low_raw":0.004546963097},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.004547006141449999,"high":0.0045509569788,"low":0.004547006141449999,"close":0.0045503989486,"volume":32701.953975054377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004551085755,"close_raw":0.004550227247,"high_raw":0.004551085755,"low_raw":0.004550227247},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0045503989486,"high":0.00455043069255,"low":0.00454979364845,"close":0.004549839151600001,"volume":30438.161092568327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550567202,"close_raw":0.004549657139,"high_raw":0.004550567202,"low_raw":0.004549657139},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.004549839151600001,"high":0.004549839151600001,"low":0.0045469662814,"close":0.0045469662814,"volume":0.225943313292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004547645691,"close_raw":0.004546930523,"high_raw":0.004547645691,"low_raw":0.004546930523},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0045469662814,"high":0.0045478911477,"low":0.0045469662814,"close":0.0045470725383,"volume":3.579272386874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004547936626,"close_raw":0.00454702706,"high_raw":0.004547936626,"low_raw":0.00454702706},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0045470725383,"high":0.004550411829149999,"low":0.0045470725383,"close":0.0045498202908,"volume":28255.888176898206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550548338,"close_raw":0.004549638279,"high_raw":0.004550548338,"low_raw":0.004549638279},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0045498202908,"high":0.0045498202908,"low":0.00454708427595,"close":0.00454708427595,"volume":0.252940970381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00454765,"close_raw":0.004547054501,"high_raw":0.00454765,"low_raw":0.004547054501},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00454708427595,"high":0.0045507367324,"low":0.00454708427595,"close":0.0045501451518,"volume":28595.65584203436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550873251,"close_raw":0.004549963127,"high_raw":0.004550873251,"low_raw":0.004549963127},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0045501451518,"high":0.0045501451518,"low":0.004547267678,"close":0.004547267678,"volume":8.999110954197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004547267678,"close_raw":0.004547267678,"high_raw":0.004547267678,"low_raw":0.004547267678},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.004547267678,"high":0.0045503588912,"low":0.004547267678,"close":0.0045477455422,"volume":26588.504208255177,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550793233,"close_raw":0.004547333656,"high_raw":0.004550793233,"low_raw":0.004547333656},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0045477455422,"high":0.00455070829815,"low":0.0045477455422,"close":0.0045501167208,"volume":26081.257680883104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550844816,"close_raw":0.004549934697,"high_raw":0.004550844816,"low_raw":0.004549934697},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0045501167208,"high":0.0045502722513,"low":0.00454804643525,"close":0.004548182885,"volume":25083.033042147432,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00455068179,"close_raw":0.004547637086,"high_raw":0.00455068179,"low_raw":0.004547637086},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.004548182885,"high":0.004550239853600001,"low":0.004548182885,"close":0.0045495821342,"volume":24067.80890052294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550391635,"close_raw":0.004549379759,"high_raw":0.004550391635,"low_raw":0.004549379759},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0045495821342,"high":0.00454990245645,"low":0.00454925631655,"close":0.0045493024694,"volume":22035.609417737996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550040915,"close_raw":0.004549117858,"high_raw":0.004550040915,"low_raw":0.004549117858},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0045493024694,"high":0.0045493024694,"low":0.0045469069753,"close":0.0045469069753,"volume":0.299927690035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004547771253,"close_raw":0.004546861487,"high_raw":0.004547771253,"low_raw":0.004546861487},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0045469069753,"high":0.00454978285885,"low":0.0045469069753,"close":0.0045491723652,"volume":21549.330506184193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549923742,"close_raw":0.004548984521,"high_raw":0.004549923742,"low_raw":0.004548984521},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0045491723652,"high":0.00454917247685,"low":0.0045470337738999994,"close":0.0045471647032,"volume":21092.149459760833,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549581917,"close_raw":0.004546640986,"high_raw":0.004549581917,"low_raw":0.004546640986},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0045471647032,"high":0.0045493671474,"low":0.0045471647032,"close":0.0045487965618000005,"volume":20234.414073280437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549498821,"close_raw":0.004548620997,"high_raw":0.004549498821,"low_raw":0.004548620997},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0045487965618000005,"high":0.0045487965618000005,"low":0.0045469623936000006,"close":0.0045469623936000006,"volume":0.312929018496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004547836234,"close_raw":0.004546916402,"high_raw":0.004547836234,"low_raw":0.004546916402},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0045469623936000006,"high":0.00454942761655,"low":0.0045469623936000006,"close":0.0045488362056,"volume":18155.969339967334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549564096,"close_raw":0.004548654233,"high_raw":0.004549564096,"low_raw":0.004548654233},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0045488362056,"high":0.0045497781389,"low":0.0045488362056,"close":0.0045491866818,"volume":22035.029352596262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549914629,"close_raw":0.004549004695,"high_raw":0.004549914629,"low_raw":0.004549004695},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0045491866818,"high":0.0045491866818,"low":0.004547323794649999,"close":0.004547323794649999,"volume":81.987799329755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004548187908,"close_raw":0.004547278315,"high_raw":0.004548187908,"low_raw":0.004547278315},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.004547323794649999,"high":0.0045500386451000005,"low":0.004547323794649999,"close":0.0045494471542,"volume":22036.290969417005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550175143,"close_raw":0.004549265157,"high_raw":0.004550175143,"low_raw":0.004549265157},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0045494471542,"high":0.0045500629825,"low":0.0045494259895,"close":0.004549471489,"volume":21397.106367645163,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550199481,"close_raw":0.004547380473,"high_raw":0.004550199481,"low_raw":0.004547380473},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004549471489,"high":0.00455013331425,"low":0.004549471489,"close":0.004549541811,"volume":20507.626962520993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550269815,"close_raw":0.00454935981,"high_raw":0.004550269815,"low_raw":0.00454935981},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004549541811,"high":0.0045497788078999995,"low":0.0045491418541,"close":0.0045491873508,"volume":18433.497994225178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549915298,"close_raw":0.004547069589,"high_raw":0.004549915298,"low_raw":0.004547069589},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0045491873508,"high":0.00454975043665,"low":0.004549113486350001,"close":0.0045491589828,"volume":18017.331027606713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549886926,"close_raw":0.004548976997,"high_raw":0.004549886926,"low_raw":0.004548976997},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0045491589828,"high":0.0045497713784,"low":0.0045479171872,"close":0.0045480696046,"volume":17892.58209958164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550180873,"close_raw":0.004547459935,"high_raw":0.004550180873,"low_raw":0.004547459935},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0045480696046,"high":0.0045499665651999996,"low":0.0045480696046,"close":0.0045493750834,"volume":17218.553582954588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004550103061,"close_raw":0.004549193089,"high_raw":0.004550103061,"low_raw":0.004549193089}]