[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.9989163383589,"high":0.9989163383589,"low":0.9987365089971,"close":0.9987365089971,"volume":83.989469721744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998926328879,"close_raw":0.998726518477,"high_raw":0.998926328879,"low_raw":0.998726518477},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.9987365089971,"high":0.9989009160542,"low":0.9987365089971,"close":0.998869630333,"volume":42095.5087848568,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998930882489,"close_raw":0.998869630333,"high_raw":0.998930882489,"low_raw":0.998731106257},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.998869630333,"high":0.99889914566725,"low":0.99875930258975,"close":0.998769291381,"volume":41078.22773101887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998929112041,"close_raw":0.998729336216,"high_raw":0.998929112041,"low_raw":0.998729336216},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.998769291381,"high":0.998854270124,"low":0.998714433238,"close":0.998724421587,"volume":20106.45580964991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998884235171,"close_raw":0.998684468191,"high_raw":0.998884235171,"low_raw":0.998684468191},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.998724421587,"high":0.99886138799065,"low":0.99870294996835,"close":0.99870294996835,"volume":0.313346929594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998870190103,"close_raw":0.998694147856,"high_raw":0.998870190103,"low_raw":0.998694147856},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.99870294996835,"high":0.99891659538145,"low":0.99870294996835,"close":0.9987867387734001,"volume":42236.78144142943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998946562291,"close_raw":0.998746782894,"high_raw":0.998946562291,"low_raw":0.998746782894},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.9987867387734001,"high":0.9989045424916999,"low":0.9987180529283001,"close":0.9987180529283001,"volume":22.496839015166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998914903023,"close_raw":0.998707692397,"high_raw":0.998914903023,"low_raw":0.998707692397},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.9987180529283001,"high":0.99894210784525,"low":0.9987180529283001,"close":0.998812247956,"volume":41529.942425726986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998972075512,"close_raw":0.998772291067,"high_raw":0.998972075512,"low_raw":0.998772291067},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.998812247956,"high":0.9988704585511999,"low":0.9986757212348001,"close":0.9986757212348001,"volume":0.309944257281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998881277291,"close_raw":0.998664902495,"high_raw":0.998881277291,"low_raw":0.998664902495},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.9986757212348001,"high":0.9988450647448001,"low":0.9986757212348001,"close":0.9987264669875999,"volume":40900.28919978351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998872433458,"close_raw":0.99868997537,"high_raw":0.998872433458,"low_raw":0.99868997537},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.9987264669875999,"high":0.9988832930775999,"low":0.99868141121425,"close":0.998685202198,"volume":36581.67154644009,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998894307598,"close_raw":0.998670038263,"high_raw":0.998894307598,"low_raw":0.998670038263},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.998685202198,"high":0.9988363431604,"low":0.998685202198,"close":0.9987047786988,"volume":36500.614927816416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99886670419,"close_raw":0.998664297326,"high_raw":0.99886670419,"low_raw":0.998664297326},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.9987047786988,"high":0.998832206706,"low":0.9987047786988,"close":0.998718453313,"volume":36254.866597014654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998858457489,"close_raw":0.998683452269,"high_raw":0.998858457489,"low_raw":0.998683452269},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.998718453313,"high":0.9988397290066501,"low":0.99864408437235,"close":0.99864408437235,"volume":0.229551837162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998850598153,"close_raw":0.998633215226,"high_raw":0.998850598153,"low_raw":0.998633215226},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.99864408437235,"high":0.99891279311135,"low":0.99864408437235,"close":0.9986999411308001,"volume":31643.23980458188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998890689603,"close_raw":0.998699495914,"high_raw":0.9989308778,"low_raw":0.998699495914},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.9986999411308001,"high":0.9988262272996999,"low":0.9986861715923,"close":0.9986961755714,"volume":32501.178286490616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998856239237,"close_raw":0.998656159655,"high_raw":0.998856239237,"low_raw":0.998656159655},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.9986961755714,"high":0.99879579066155,"low":0.99860623758545,"close":0.99860623758545,"volume":0.312722248061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998806321388,"close_raw":0.998595706859,"high_raw":0.998806321388,"low_raw":0.998595706859},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.99860623758545,"high":0.9988328065076999,"low":0.99860623758545,"close":0.9986892152534,"volume":32701.11014725556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998865942951,"close_raw":0.998645033329,"high_raw":0.998865942951,"low_raw":0.998645033329},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.9986892152534,"high":0.9987435730383499,"low":0.99860375168465,"close":0.9986137389241999,"volume":30437.12293168052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998773534757,"close_raw":0.998573789966,"high_raw":0.998773534757,"low_raw":0.998573789966},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.9986137389241999,"high":0.9988073181543,"low":0.9986085636356999,"close":0.9986085636356999,"volume":0.225944686988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998818360072,"close_raw":0.998597521718,"high_raw":0.998818360072,"low_raw":0.998597521718},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.9986085636356999,"high":0.9987818948731501,"low":0.9986085636356999,"close":0.99865480556985,"volume":3.579163866138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99878895539,"close_raw":0.998647745053,"high_raw":0.99878895539,"low_raw":0.998647745053},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.99865480556985,"high":0.99883634514345,"low":0.99865480556985,"close":0.9987064989744,"volume":28256.411179146227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998866309644,"close_raw":0.998666546307,"high_raw":0.998866309644,"low_raw":0.998666546307},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.9987064989744,"high":0.99887330641175,"low":0.9987064989744,"close":0.99872432856125,"volume":0.25296178015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998881582959,"close_raw":0.998716052014,"high_raw":0.998881582959,"low_raw":0.998716052014},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.99872432856125,"high":0.99889641513965,"low":0.99872432856125,"close":0.9988174087648001,"volume":28596.843691897426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99891464738,"close_raw":0.998793099111,"high_raw":0.99891464738,"low_raw":0.998793099111},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.9988174087648001,"high":0.998902396136,"low":0.9987007044223499,"close":0.998711154358,"volume":26587.446063804797,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998891922882,"close_raw":0.998711154358,"high_raw":0.998910965162,"low_raw":0.998692154475},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.998711154358,"high":0.99886674455375,"low":0.998711154358,"close":0.998736894395,"volume":26079.660440631607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998896709975,"close_raw":0.9986969405,"high_raw":0.998896709975,"low_raw":0.9986969405},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.998736894395,"high":0.9989362145726,"low":0.9987333753757,"close":0.9987379623646,"volume":25083.17412754035,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99894997448,"close_raw":0.998719614409,"high_raw":0.99894997448,"low_raw":0.998719614409},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.9987379623646,"high":0.9988364722326,"low":0.9987040335234,"close":0.9987134934312,"volume":24067.37605835281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998864851956,"close_raw":0.9986756538,"high_raw":0.998864851956,"low_raw":0.9986756538},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.9987134934312,"high":0.9988252532258001,"low":0.9986885850942,"close":0.9986983471036,"volume":22035.49179296579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998854539254,"close_raw":0.998659299066,"high_raw":0.998854539254,"low_raw":0.998659299066},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.9986983471036,"high":0.9988341389108499,"low":0.99864187381615,"close":0.99864187381615,"volume":0.308333391722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998844820305,"close_raw":0.998631192422,"high_raw":0.998844820305,"low_raw":0.998631192422},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.99864187381615,"high":0.99878993801065,"low":0.99864187381615,"close":0.9986645704378001,"volume":21548.851685490194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998818868989,"close_raw":0.9986259958,"high_raw":0.998818868989,"low_raw":0.9986259958},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.9986645704378001,"high":0.99872786757665,"low":0.99858804836635,"close":0.9985980354528,"volume":21003.630601934063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998757828836,"close_raw":0.998558087107,"high_raw":0.998757828836,"low_raw":0.998558087107},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.9985980354528,"high":0.9988101866574499,"low":0.9985980354528,"close":0.99863038223555,"volume":87.979618415702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998820175792,"close_raw":0.998620393101,"high_raw":0.998820175792,"low_raw":0.998620393101},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.99863038223555,"high":0.9987542219749499,"low":0.99863038223555,"close":0.9986602459844001,"volume":20234.796033736064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998775908742,"close_raw":0.998631330295,"high_raw":0.998775908742,"low_raw":0.998631330295},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.9986602459844001,"high":0.9988072813545,"low":0.9986156430855,"close":0.9986156430855,"volume":0.309325905825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998817927925,"close_raw":0.998604996515,"high_raw":0.998817927925,"low_raw":0.998604996515},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.9986156430855,"high":0.998789867893,"low":0.9986156430855,"close":0.998669084061,"volume":18155.73292929631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998817741085,"close_raw":0.998631919805,"high_raw":0.998817741085,"low_raw":0.998631919805},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.998669084061,"high":0.99879691904805,"low":0.998669084061,"close":0.9986828485115999,"volume":22035.019152179335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998823243018,"close_raw":0.998647749885,"high_raw":0.998823243018,"low_raw":0.998647749885},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9986828485115999,"high":0.9989178779443499,"low":0.9986828485115999,"close":0.99871644238065,"volume":81.988960892585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998929068809,"close_raw":0.998705251516,"high_raw":0.998929068809,"low_raw":0.998705251516},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.99871644238065,"high":0.9988480258198,"low":0.9987081898242,"close":0.9987181781096,"volume":22035.959268245424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998877990676,"close_raw":0.998678224968,"high_raw":0.998877990676,"low_raw":0.998678224968},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.9987181781096,"high":0.998878172624,"low":0.9987181781096,"close":0.998748320941,"volume":21396.72836400151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998908138397,"close_raw":0.998708366577,"high_raw":0.998908138397,"low_raw":0.998708366577},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.998748320941,"high":0.9988901922208,"low":0.9986981652471999,"close":0.9986981652471999,"volume":0.308750251099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.998900860386,"close_raw":0.998687497082,"high_raw":0.998900860386,"low_raw":0.998687497082},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.9986981652471999,"high":0.998911329888,"low":0.9986981652471999,"close":0.998911329888,"volume":10253.9919201685,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998911329888,"close_raw":0.998911329888,"high_raw":0.998911329888,"low_raw":0.998911329888},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.998911329888,"high":0.998911329888,"low":0.998724427174,"close":0.998734415622,"volume":18433.221717043165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99889423079,"close_raw":0.998651686548,"high_raw":0.99889423079,"low_raw":0.998651686548},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.998734415622,"high":0.99892781691835,"low":0.998734415622,"close":0.9987690244981999,"volume":18017.886143641677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998964461323,"close_raw":0.998720165292,"high_raw":0.998964461323,"low_raw":0.998720165292}]