[{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.00030210994610000005,"high":0.00030210994610000005,"low":0.0003013966619,"close":0.0003013966619,"volume":108.902771828978,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302149573,"close_raw":0.000300744677,"high_raw":0.000302149573,"low_raw":0.000300744677},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0003013966619,"high":0.0003013966619,"low":0.000299686274,"close":0.000299686274,"volume":80.680396951539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299686274,"close_raw":0.000299686274,"high_raw":0.000299686274,"low_raw":0.000299686274},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000299686274,"high":0.000300435159,"low":0.000299686274,"close":0.000300435159,"volume":17.947836980655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300435159,"close_raw":0.000300435159,"high_raw":0.000300435159,"low_raw":0.000300435159},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000300435159,"high":0.00030441823535,"low":0.000300435159,"close":0.00030408439565,"volume":162.188467343792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304436782,"close_raw":0.000304065849,"high_raw":0.000304436782,"low_raw":0.000304065849},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.00030408439565,"high":0.000305797162,"low":0.00030408439565,"close":0.000305797162,"volume":9.914761749158,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305797162,"close_raw":0.000305797162,"high_raw":0.000305797162,"low_raw":0.000305797162},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000305797162,"high":0.000305797162,"low":0.000302203882,"close":0.000302203882,"volume":60.440776490992,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302203882,"close_raw":0.000302203882,"high_raw":0.000302203882,"low_raw":0.000302203882},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000302203882,"high":0.000302203882,"low":0.000300707791,"close":0.000300707791,"volume":6.193343338151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300707791,"close_raw":0.000300707791,"high_raw":0.000300707791,"low_raw":0.000300707791},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000300707791,"high":0.000300707791,"low":0.000298756685,"close":0.000298756685,"volume":6.049256910971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298756685,"close_raw":0.000298756685,"high_raw":0.000298756685,"low_raw":0.000298756685},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000298756685,"high":0.000298756685,"low":0.000296573224,"close":0.000296573224,"volume":74.695274977092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296573224,"close_raw":0.000296573224,"high_raw":0.000296573224,"low_raw":0.000296573224},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000296573224,"high":0.00029670122,"low":0.000296573224,"close":0.00029670122,"volume":32.093720821257,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029670122,"close_raw":0.00029670122,"high_raw":0.00029670122,"low_raw":0.00029670122},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.00029670122,"high":0.00029670122,"low":0.00029593326,"close":0.00029593326,"volume":14.929619669621,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029593326,"close_raw":0.00029593326,"high_raw":0.00029593326,"low_raw":0.00029593326},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.00029593326,"high":0.00029593326,"low":0.000295233995,"close":0.000295233995,"volume":48.825595223375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295233995,"close_raw":0.000295233995,"high_raw":0.000295233995,"low_raw":0.000295233995},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000295233995,"high":0.00029623418,"low":0.000295233995,"close":0.00029623418,"volume":29.969524157763,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029623418,"close_raw":0.00029623418,"high_raw":0.00029623418,"low_raw":0.00029623418},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.00029623418,"high":0.000296469693,"low":0.00029623418,"close":0.000296469693,"volume":4.916195405604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296469693,"close_raw":0.000296469693,"high_raw":0.000296469693,"low_raw":0.000296469693},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000296469693,"high":0.000296469693,"low":0.0002949560305,"close":0.0002949560305,"volume":11.083036848542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296510848,"close_raw":0.000294874198,"high_raw":0.000296510848,"low_raw":0.000294874198},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0002949560305,"high":0.0002949560305,"low":0.000290203083,"close":0.000290203083,"volume":5.784220834603,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290203083,"close_raw":0.000290203083,"high_raw":0.000290203083,"low_raw":0.000290203083},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000290203083,"high":0.000290203083,"low":0.00028921581,"close":0.00028921581,"volume":17.352948617581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028921581,"close_raw":0.00028921581,"high_raw":0.00028921581,"low_raw":0.00028921581},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.00028921581,"high":0.000292885172,"low":0.00028921581,"close":0.000292885172,"volume":5.738870117948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292885172,"close_raw":0.000292885172,"high_raw":0.000292885172,"low_raw":0.000292885172},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000292885172,"high":0.000298561797,"low":0.000292885172,"close":0.000298561797,"volume":4.916466699746,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298561797,"close_raw":0.000298561797,"high_raw":0.000298561797,"low_raw":0.000298561797},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000298561797,"high":0.000298561797,"low":0.000297348353,"close":0.000297348353,"volume":50.320552459476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297348353,"close_raw":0.000297348353,"high_raw":0.000297348353,"low_raw":0.000297348353},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.000297348353,"high":0.000297880334,"low":0.000297348353,"close":0.000297880334,"volume":6.862146099334,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297880334,"close_raw":0.000297880334,"high_raw":0.000297880334,"low_raw":0.000297880334},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000297880334,"high":0.000297880334,"low":0.0002946165653,"close":0.0002946165653,"volume":86.816307661116,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295103655,"close_raw":0.000294590929,"high_raw":0.000295103655,"low_raw":0.000294590929},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0002946165653,"high":0.000295481792,"low":0.0002946165653,"close":0.000295481792,"volume":46.109140564069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295481792,"close_raw":0.000295481792,"high_raw":0.000295481792,"low_raw":0.000295481792},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000295481792,"high":0.000296783335,"low":0.000295481792,"close":0.000296783335,"volume":39.869542709755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296783335,"close_raw":0.000296783335,"high_raw":0.000296783335,"low_raw":0.000296783335},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000296783335,"high":0.000296783335,"low":0.000296175927,"close":0.000296175927,"volume":8.898215018921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296175927,"close_raw":0.000296175927,"high_raw":0.000296175927,"low_raw":0.000296175927},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000296175927,"high":0.000296175927,"low":0.000295735238,"close":0.000295735238,"volume":2.974414620412,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295735238,"close_raw":0.000295735238,"high_raw":0.000295735238,"low_raw":0.000295735238},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000295735238,"high":0.000295735238,"low":0.000295494,"close":0.000295494,"volume":14.996403168863,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295494,"close_raw":0.000295494,"high_raw":0.000295494,"low_raw":0.000295494},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000295494,"high":0.000295494,"low":0.00029180258,"close":0.00029180258,"volume":39.863651287902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029180258,"close_raw":0.00029180258,"high_raw":0.00029180258,"low_raw":0.00029180258},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.00029180258,"high":0.000292729384,"low":0.00029180258,"close":0.000292729384,"volume":3.166094408384,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292729384,"close_raw":0.000292729384,"high_raw":0.000292729384,"low_raw":0.000292729384},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000292729384,"high":0.000292729384,"low":0.000291197229,"close":0.000291197229,"volume":14.957249069287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291197229,"close_raw":0.000291197229,"high_raw":0.000291197229,"low_raw":0.000291197229},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000291197229,"high":0.00029422618339999996,"low":0.000291197229,"close":0.00029422618339999996,"volume":70.056011136098,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293767797,"close_raw":0.000294250309,"high_raw":0.000294250309,"low_raw":0.000293767797},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.00029422618339999996,"high":0.000296477653,"low":0.00029422618339999996,"close":0.000296477653,"volume":19.21571497199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296477653,"close_raw":0.000296477653,"high_raw":0.000296477653,"low_raw":0.000296477653},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000296477653,"high":0.0002967176284,"low":0.000296477653,"close":0.00029670386560000004,"volume":13.082823456338,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296718393,"close_raw":0.000296703101,"high_raw":0.000296718393,"low_raw":0.000296703101},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.00029670386560000004,"high":0.00029670386560000004,"low":0.000295483386,"close":0.000295483386,"volume":97.985400322645,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295483386,"close_raw":0.000295483386,"high_raw":0.000295483386,"low_raw":0.000295483386},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000295483386,"high":0.000297265523,"low":0.000295483386,"close":0.000297265523,"volume":41.044983859401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297265523,"close_raw":0.000297265523,"high_raw":0.000297265523,"low_raw":0.000297265523},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000297265523,"high":0.000297265523,"low":0.000295722583,"close":0.000295722583,"volume":77.755111200615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295722583,"close_raw":0.000295722583,"high_raw":0.000295722583,"low_raw":0.000295722583},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000295722583,"high":0.000295722583,"low":0.00029514087,"close":0.00029514087,"volume":11.736102475183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029514087,"close_raw":0.00029514087,"high_raw":0.00029514087,"low_raw":0.00029514087},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.00029514087,"high":0.000298618463,"low":0.00029514087,"close":0.000298618463,"volume":111.647943086073,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298168651,"close_raw":0.000298618463,"high_raw":0.000298618463,"low_raw":0.000298168651},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000298618463,"high":0.000299273171,"low":0.000297781637,"close":0.000297781637,"volume":3.952410224547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299356034,"close_raw":0.000297698774,"high_raw":0.000299356034,"low_raw":0.000297698774},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000297781637,"high":0.00029940851775,"low":0.000297781637,"close":0.00029940851775,"volume":9.409183072725,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299314748,"close_raw":0.000299413453,"high_raw":0.000299413453,"low_raw":0.000299314748},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.00029940851775,"high":0.00029940851775,"low":0.000297958171,"close":0.000297958171,"volume":1.497783900993,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297958171,"close_raw":0.000297958171,"high_raw":0.000297958171,"low_raw":0.000297958171},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000297958171,"high":0.000297958171,"low":0.000297443904,"close":0.000297443904,"volume":6.010334191315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297443904,"close_raw":0.000297443904,"high_raw":0.000297443904,"low_raw":0.000297443904},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000297443904,"high":0.000297443904,"low":0.00029387206530000003,"close":0.0002939157286,"volume":476.285141982218,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294701668,"close_raw":0.00029198371,"high_raw":0.000295078218,"low_raw":0.00029198371},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0002939157286,"high":0.0002939157286,"low":0.000293493469,"close":0.000293493469,"volume":11.889695947314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293493469,"close_raw":0.000293493469,"high_raw":0.000293493469,"low_raw":0.000293493469},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000293493469,"high":0.000293493469,"low":0.000289652767,"close":0.000289652767,"volume":160.468654584662,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292173096,"close_raw":0.000289538598,"high_raw":0.000292173096,"low_raw":0.000289538598},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000289652767,"high":0.000291138675,"low":0.000289652767,"close":0.000291138675,"volume":74.428807291843,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291138675,"close_raw":0.000291138675,"high_raw":0.000291138675,"low_raw":0.000291138675},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000291138675,"high":0.000294290271,"low":0.000291138675,"close":0.000294290271,"volume":10.049509628556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294290271,"close_raw":0.000294290271,"high_raw":0.000294290271,"low_raw":0.000294290271},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000294290271,"high":0.000294290271,"low":0.000291606776,"close":0.000291606776,"volume":3.499109830507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291606776,"close_raw":0.000291606776,"high_raw":0.000291606776,"low_raw":0.000291606776}]