[{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.14788033909,"high":0.1497012478533,"low":0.14775523994620002,"close":0.1494156684972,"volume":512646.77461336175,"trade_count":3439,"buy_count":3394,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147064016025,"close_raw":0.150195913498,"high_raw":0.150228130724,"low_raw":4.2611529e-5},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.1494156684972,"high":0.151904993133,"low":0.1494156684972,"close":0.151758770179,"volume":13080.136615233321,"trade_count":2706,"buy_count":2648,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150198913245,"close_raw":0.152174399528,"high_raw":0.152342664114,"low_raw":0.149357339915},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.151758770179,"high":0.1533926554312,"low":0.151389479084,"close":0.1532529540782,"volume":12975.520137703028,"trade_count":615,"buy_count":555,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152178837903,"close_raw":0.153797252549,"high_raw":0.153797252549,"low_raw":0.15106342303},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.1532529540782,"high":0.153560060401,"low":0.15247061111385002,"close":0.153526286241,"volume":12998.362447163016,"trade_count":622,"buy_count":563,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153801285024,"close_raw":0.153878051275,"high_raw":0.153878051275,"low_raw":0.152058458117},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.153526286241,"high":0.15472850877289998,"low":0.1532668495052,"close":0.154555273254,"volume":13059.25295455903,"trade_count":624,"buy_count":566,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153835703974,"close_raw":0.155228834206,"high_raw":0.155465394437,"low_raw":0.152901586018},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.154555273254,"high":0.1560797495878,"low":0.15443873323020002,"close":0.15570572108679998,"volume":12474.319650495192,"trade_count":624,"buy_count":566,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155231115407,"close_raw":0.15661242369,"high_raw":0.156783085411,"low_raw":0.153984433781},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.15570572108679998,"high":0.1583242530108,"low":0.15570572108679998,"close":0.1581239612264,"volume":12381.515345447013,"trade_count":619,"buy_count":561,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156616569645,"close_raw":0.158303380284,"high_raw":0.158949134646,"low_raw":0.156181438752},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.1581239612264,"high":0.1601427702644,"low":0.1581239612264,"close":0.1601194051492,"volume":12093.016043978845,"trade_count":569,"buy_count":513,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158941855321,"close_raw":0.16100376677,"high_raw":0.161003962522,"low_raw":0.158349097879},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.1601194051492,"high":0.16312738229760002,"low":0.1601194051492,"close":0.162970893758,"volume":12765.816361956404,"trade_count":577,"buy_count":520,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161006744454,"close_raw":0.163742410319,"high_raw":0.164032574894,"low_raw":0.160169798079},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.162970893758,"high":0.165947916106,"low":0.162970893758,"close":0.165705607842,"volume":12689.261241785767,"trade_count":593,"buy_count":535,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16311747118,"close_raw":0.166550812512,"high_raw":0.166550812512,"low_raw":0.163021803921},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.165705607842,"high":0.16856798164179998,"low":0.165705607842,"close":0.1681228522242,"volume":13120.961477262888,"trade_count":607,"buy_count":550,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166554114702,"close_raw":0.169881005769,"high_raw":0.169881005769,"low_raw":0.165670663853},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.1681228522242,"high":0.17034409689729998,"low":0.1681228522242,"close":0.17009554219960002,"volume":12259.122499768093,"trade_count":589,"buy_count":531,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169883430872,"close_raw":0.170884867386,"high_raw":0.171208241388,"low_raw":0.168406255609},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.17009554219960002,"high":0.1725888884704,"low":0.17009554219960002,"close":0.172265418131,"volume":12715.795390777375,"trade_count":594,"buy_count":536,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170702520387,"close_raw":0.173527580602,"high_raw":0.173567559702,"low_raw":0.16998964664},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.172265418131,"high":0.1743944833344,"low":0.172265418131,"close":0.17431291781560002,"volume":12622.18811483227,"trade_count":594,"buy_count":536,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173532723482,"close_raw":0.175125411958,"high_raw":0.175125411958,"low_raw":0.17196431918},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.17431291781560002,"high":0.17661963363725,"low":0.17431291781560002,"close":0.176574582703,"volume":12714.966110578132,"trade_count":601,"buy_count":543,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175128903778,"close_raw":0.177399295403,"high_raw":0.177423969777,"low_raw":0.173865521738},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.176574582703,"high":0.17801537281625,"low":0.176574582703,"close":0.177971582569,"volume":12669.653890822225,"trade_count":631,"buy_count":572,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177405040262,"close_raw":0.178305542572,"high_raw":0.178393465694,"low_raw":0.176524772675},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.177971582569,"high":0.1784235825469,"low":0.1770759205396,"close":0.17715899352320003,"volume":12933.811254778664,"trade_count":627,"buy_count":568,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178311127549,"close_raw":0.176837108682,"high_raw":0.178829908156,"low_raw":0.176104524285},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.17715899352320003,"high":0.17838645624285002,"low":0.17659737794570002,"close":0.1781089997824,"volume":12170.504086274432,"trade_count":619,"buy_count":561,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176840534131,"close_raw":0.179445743014,"high_raw":0.179626847716,"low_raw":0.175995800762},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.1781089997824,"high":0.179805021951,"low":0.1781089997824,"close":0.1797189040334,"volume":12760.99371694766,"trade_count":632,"buy_count":573,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179448930455,"close_raw":0.180554634893,"high_raw":0.180554634893,"low_raw":0.178576892044},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.1797189040334,"high":0.18306072829939998,"low":0.1797189040334,"close":0.18290906179779998,"volume":12804.574430597271,"trade_count":613,"buy_count":554,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180570664377,"close_raw":0.183760699052,"high_raw":0.183913693764,"low_raw":0.179604995012},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.18290906179779998,"high":0.1860765009766,"low":0.18290906179779998,"close":0.18582890684620001,"volume":12737.146334829711,"trade_count":630,"buy_count":572,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1840005925,"close_raw":0.186032026809,"high_raw":0.186523641979,"low_raw":0.183011544701}]