[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":4443.795730800868,"high":4443.840391027052,"low":4443.215147860487,"close":4443.25980808667,"volume":20106.607574472597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.974371705601,"close_raw":4443.081167181938,"high_raw":4443.974371705601,"low_raw":4443.081167181938},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4443.25980808667,"high":4443.887634947456,"low":4443.251607360287,"close":4443.297037902228,"volume":36492.94863727542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.023926573277,"close_raw":4443.115315734466,"high_raw":4444.023926573277,"low_raw":4443.115315734466},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4443.297037902228,"high":4443.297037902228,"low":4443.269602463654,"close":4443.269602463654,"volume":18127.171451014154,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.269602463654,"close_raw":4443.269602463654,"high_raw":4443.269602463654,"low_raw":4443.269602463654},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4443.269602463654,"high":4444.056785335934,"low":4443.269602463654,"close":4443.477761257606,"volume":31593.46261819257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.190406277087,"close_raw":4443.299600002736,"high_raw":4444.190406277087,"low_raw":4443.299600002736},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":4443.477761257606,"high":4443.713496176916,"low":4443.090897429555,"close":4443.135368768653,"volume":32500.76310441693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.846910194208,"close_raw":4442.957483412264,"high_raw":4443.846910194208,"low_raw":4442.957483412264},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":4443.135368768653,"high":4443.568127034508,"low":4443.090774648614,"close":4443.124871247606,"volume":32700.16754382248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.670416831485,"close_raw":4442.988484851636,"high_raw":4443.670416831485,"low_raw":4442.988484851636},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4443.124871247606,"high":4443.821927006261,"low":4443.124871247606,"close":4443.242710389631,"volume":30214.14849207763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.955592379329,"close_raw":4443.064489892206,"high_raw":4443.955592379329,"low_raw":4443.064489892206},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":4443.242710389631,"high":4444.049996811231,"low":4443.242710389631,"close":4443.471172436979,"volume":28995.947876381997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.183571666827,"close_raw":4443.293072629517,"high_raw":4444.183571666827,"low_raw":4443.293072629517},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4443.471172436979,"high":4444.067635588076,"low":4443.471172436979,"close":4443.595272469888,"volume":28596.409434186353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.176642461504,"close_raw":4443.449929971984,"high_raw":4444.176642461504,"low_raw":4443.449929971984},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4443.595272469888,"high":4444.14384970525,"low":4443.519903007721,"close":4443.564470628973,"volume":26506.99485292249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.277552569006,"close_raw":4443.386200143965,"high_raw":4444.277552569006,"low_raw":4443.386200143965},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4443.564470628973,"high":4444.136956209432,"low":4443.512242870275,"close":4443.556865251643,"volume":26081.01974887527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.270823353537,"close_raw":4443.37837572617,"high_raw":4444.270823353537,"low_raw":4443.37837572617},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4443.556865251643,"high":4444.043867294417,"low":4443.420216325753,"close":4443.464762823515,"volume":24996.681390254413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.177506787702,"close_raw":4443.286576832468,"high_raw":4444.177506787702,"low_raw":4443.286576832468},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4443.464762823515,"high":4443.879954492972,"low":4443.256002932594,"close":4443.300570901192,"volume":24067.959294616317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.013658398767,"close_raw":4443.122299026799,"high_raw":4444.013658398767,"low_raw":4443.122299026799},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4443.300570901192,"high":4443.726331464475,"low":4443.102981746187,"close":4443.147506726064,"volume":22035.630780297884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.859906404109,"close_raw":4442.969406806553,"high_raw":4443.859906404109,"low_raw":4442.969406806553},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4443.147506726064,"high":4443.5176804129205,"low":4442.892589913231,"close":4442.937239234637,"volume":21548.736135047944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.65162837714,"close_raw":4442.758641949011,"high_raw":4443.65162837714,"low_raw":4442.758641949011},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4442.937239234637,"high":4443.497631632346,"low":4442.87378428152,"close":4442.918344806579,"volume":21004.800432498032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.631313207523,"close_raw":4442.740102706343,"high_raw":4443.631313207523,"low_raw":4442.740102706343},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4442.918344806579,"high":4443.409239028539,"low":4442.718554710496,"close":4442.767889304642,"volume":20234.46819669676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.557242810977,"close_raw":4442.570550928058,"high_raw":4443.557242810977,"low_raw":4442.570550928058},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4442.767889304642,"high":4443.479617848495,"low":4442.767889304642,"close":4442.899478210897,"volume":18155.536570359152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.613496226402,"close_raw":4442.72097370702,"high_raw":4443.613496226402,"low_raw":4442.72097370702},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4442.899478210897,"high":4443.868045892027,"low":4442.899478210897,"close":4443.288796985131,"volume":22636.20806550392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.001718716696,"close_raw":4443.11056655224,"high_raw":4444.001718716696,"low_raw":4443.11056655224},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4443.288796985131,"high":4443.743274161187,"low":4443.134654868951,"close":4443.178127675539,"volume":22035.75132982469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.873692580952,"close_raw":4443.004236449186,"high_raw":4443.873692580952,"low_raw":4443.004236449186},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4443.178127675539,"high":4444.056409186546,"low":4443.178127675539,"close":4443.476239888642,"volume":21397.37385253551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.190294409139,"close_raw":4443.297726258518,"high_raw":4444.190294409139,"low_raw":4443.297726258518},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4443.476239888642,"high":4443.721673280858,"low":4443.098408351188,"close":4443.1429272747355,"volume":20505.977321094688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.855230051502,"close_raw":4442.964851580544,"high_raw":4443.855230051502,"low_raw":4442.964851580544},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4443.1429272747355,"high":4443.720200267425,"low":4443.074529682949,"close":4443.120649010412,"volume":18432.41633605837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.858558249812,"close_raw":4442.936171700562,"high_raw":4443.858558249812,"low_raw":4442.936171700562},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4443.120649010412,"high":4444.061073211642,"low":4443.120649010412,"close":4443.481488166219,"volume":18017.935623884976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.19482360674,"close_raw":4443.303154306088,"high_raw":4444.19482360674,"low_raw":4443.303154306088},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":4443.481488166219,"high":4444.244039766169,"low":4443.481488166219,"close":4444.244039766169,"volume":8904.536244759935,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4444.244039766169,"close_raw":4444.244039766169,"high_raw":4444.244039766169,"low_raw":4444.244039766169},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":4444.244039766169,"high":4444.244039766169,"low":4443.351627856232,"close":4443.351627856232,"volume":8903.62798206297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4443.351627856232,"close_raw":4443.351627856232,"high_raw":4443.351627856232,"low_raw":4443.351627856232}]