[{"time":"2026-09-18T20:00:00.000Z","timestamp":1789761600000,"open":0.000929812131,"high":0.001371834065,"low":0.000929812131,"close":0.001371834065,"volume":4206.532268532941,"trade_count":110,"buy_count":80,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929812131,"close_raw":0.001698818356,"high_raw":0.001707226898,"low_raw":0.000748876511},{"time":"2026-09-18T21:00:00.000Z","timestamp":1789765200000,"open":0.001371834065,"high":0.001796550776,"low":0.001371834065,"close":0.001796550776,"volume":12185.05060643298,"trade_count":282,"buy_count":156,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001369257811,"close_raw":0.001796550776,"high_raw":0.002508745035,"low_raw":0.00110742213},{"time":"2026-09-18T22:00:00.000Z","timestamp":1789768800000,"open":0.001796550776,"high":0.0018422836513200002,"low":0.0016971903787,"close":0.0017160122707999999,"volume":12787.812637764808,"trade_count":263,"buy_count":181,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001793099446,"close_raw":0.001610592245,"high_raw":0.002498844742,"low_raw":0.001389887503},{"time":"2026-09-18T23:00:00.000Z","timestamp":1789772400000,"open":0.0017160122707999999,"high":0.00172716536,"low":0.001526527198,"close":0.001526527198,"volume":5163.847128064719,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172716536,"close_raw":0.001526527198,"high_raw":0.001889592176,"low_raw":0.001304534127},{"time":"2026-09-19T00:00:00.000Z","timestamp":1789776000000,"open":0.001526527198,"high":0.0024851216892000003,"low":0.001526527198,"close":0.0024851216892000003,"volume":5015.184266806875,"trade_count":176,"buy_count":104,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001657399588,"close_raw":0.00263578147,"high_raw":0.002892360086,"low_raw":0.001302160662},{"time":"2026-09-19T01:00:00.000Z","timestamp":1789779600000,"open":0.0024851216892000003,"high":0.002598018074,"low":0.002193177377,"close":0.002193177377,"volume":5618.565127435456,"trade_count":144,"buy_count":78,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002598018074,"close_raw":0.002193177377,"high_raw":0.003115827673,"low_raw":0.001836569641},{"time":"2026-09-19T02:00:00.000Z","timestamp":1789783200000,"open":0.002193177377,"high":0.0044434749322,"low":0.002193177377,"close":0.0044434749322,"volume":26313.989863651506,"trade_count":364,"buy_count":183,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002131767586,"close_raw":0.004712014134,"high_raw":0.005955067314,"low_raw":0.001831384322},{"time":"2026-09-19T03:00:00.000Z","timestamp":1789786800000,"open":0.0044434749322,"high":0.0044434749322,"low":0.003282734093,"close":0.003282734093,"volume":186641.55958516354,"trade_count":595,"buy_count":348,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00480586572,"close_raw":0.003282734093,"high_raw":0.006416574633,"low_raw":0.002510470794},{"time":"2026-09-19T04:00:00.000Z","timestamp":1789790400000,"open":0.003282734093,"high":0.00358673883225,"low":0.00324514465775,"close":0.00358017805,"volume":73379.27506268954,"trade_count":225,"buy_count":99,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00325170544,"close_raw":0.00358017805,"high_raw":0.004876811608,"low_raw":0.002857149673},{"time":"2026-09-19T05:00:00.000Z","timestamp":1789794000000,"open":0.00358017805,"high":0.0039855525646,"low":0.00358017805,"close":0.0038978499546,"volume":47950.98717990469,"trade_count":215,"buy_count":105,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003800186455,"close_raw":0.004049124328,"high_raw":0.00456070325,"low_raw":0.003220257041},{"time":"2026-09-19T06:00:00.000Z","timestamp":1789797600000,"open":0.0038978499546,"high":0.003900951365,"low":0.002818469597,"close":0.002818469597,"volume":31335.6542453918,"trade_count":116,"buy_count":31,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004222801836,"close_raw":0.002766684686,"high_raw":0.004492972813,"low_raw":0.002650251955},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.002818469597,"high":0.002994635524755,"low":0.0027249443271,"close":0.002931252246,"volume":46274.335679440206,"trade_count":149,"buy_count":83,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002618373689,"close_raw":0.00277269916,"high_raw":0.003536791631,"low_raw":0.002533299281},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.002931252246,"high":0.0030404189596200002,"low":0.0028343648791,"close":0.0028666955998000003,"volume":21022.785659329104,"trade_count":116,"buy_count":56,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002924578609,"close_raw":0.002463495554,"high_raw":0.003547612761,"low_raw":0.002463495554},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0028666955998000003,"high":0.0028666955998000003,"low":0.00237932945153,"close":0.002413633882,"volume":22160.099173783237,"trade_count":137,"buy_count":61,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002680510499,"close_raw":0.002413633882,"high_raw":0.002753947975,"low_raw":0.001513084803},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.002413633882,"high":0.002848255561,"low":0.002413633882,"close":0.002848255561,"volume":19274.755371894236,"trade_count":130,"buy_count":66,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002384545769,"close_raw":0.002848255561,"high_raw":0.003395583732,"low_raw":0.002281432288},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.002848255561,"high":0.002848255561,"low":0.0025919131129699996,"close":0.0027326875051999996,"volume":13375.732953423589,"trade_count":107,"buy_count":47,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00272397168,"close_raw":0.00276697056,"high_raw":0.00287523233,"low_raw":0.002514781994},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.0027326875051999996,"high":0.003488533681,"low":0.0027326875051999996,"close":0.003488533681,"volume":15662.43378656044,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002766998509,"close_raw":0.003488533681,"high_raw":0.003783555824,"low_raw":0.0026174626},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.003488533681,"high":0.00450341356,"low":0.003488533681,"close":0.00450341356,"volume":24887.34606004878,"trade_count":146,"buy_count":86,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003470708407,"close_raw":0.00450341356,"high_raw":0.004987559721,"low_raw":0.001371513792},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.00450341356,"high":0.00450341356,"low":0.003943480353735,"close":0.004041681435,"volume":43314.77615070689,"trade_count":215,"buy_count":96,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004655578206,"close_raw":0.004041681435,"high_raw":0.006986417762,"low_raw":0.001244506883},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.004041681435,"high":0.004041681435,"low":0.0037265119424,"close":0.003796724337,"volume":19959.87139782644,"trade_count":156,"buy_count":87,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003814017107,"close_raw":0.003629028384,"high_raw":0.004349515993,"low_raw":0.003335496722},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.003796724337,"high":0.005483296128491381,"low":0.003796724337,"close":0.005483296128491381,"volume":272035.5789871249,"trade_count":3145,"buy_count":1638,"sell_count":1507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003833803043,"close_raw":0.006323650476,"high_raw":0.008427568006,"low_raw":0.001220943283},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.005483296128491381,"high":0.006256064069,"low":0.005383077399188179,"close":0.005383077399188179,"volume":560377.2235055859,"trade_count":5121,"buy_count":2545,"sell_count":2576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006256064069,"close_raw":0.005055147007,"high_raw":0.00934183466,"low_raw":0.001220990088},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.005383077399188179,"high":0.005383077399188179,"low":0.004366574158,"close":0.004366574158,"volume":173000.3378347015,"trade_count":1597,"buy_count":848,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004843334161,"close_raw":0.004366574158,"high_raw":0.006363648665,"low_raw":0.003814254407},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.004366574158,"high":0.004366775631,"low":0.003947036243,"close":0.003947036243,"volume":119153.45924880325,"trade_count":758,"buy_count":424,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004366775631,"close_raw":0.003761894653,"high_raw":0.005356452482,"low_raw":0.003446263865},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.003947036243,"high":0.003947036243,"low":0.003375601061,"close":0.003409783952,"volume":87817.0733801381,"trade_count":813,"buy_count":550,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003762035722,"close_raw":0.003409783952,"high_raw":0.003954795191,"low_raw":0.003155203452},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.003409783952,"high":0.0034969847839,"low":0.00322996165265,"close":0.003296847367,"volume":93506.20216823499,"trade_count":682,"buy_count":375,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003381564125,"close_raw":0.003296847367,"high_raw":0.004080438193,"low_raw":0.003128891088},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.003296847367,"high":0.004175624522951953,"low":0.003296847367,"close":0.004175624522951953,"volume":307144.4235505667,"trade_count":3519,"buy_count":2252,"sell_count":1267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003297080454,"close_raw":0.004523361425,"high_raw":0.005645555739,"low_raw":0.003005240554},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.004175624522951953,"high":0.004523189914,"low":0.003292419252,"close":0.003292419252,"volume":164943.99478751133,"trade_count":1076,"buy_count":559,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004523189914,"close_raw":0.003099795164,"high_raw":0.005099281551,"low_raw":0.002674489873},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.003292419252,"high":0.003292419252,"low":0.002709328172,"close":0.002709328172,"volume":118097.09640516512,"trade_count":777,"buy_count":460,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003127809299,"close_raw":0.002362452913,"high_raw":0.003670593432,"low_raw":0.002339447336},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.002709328172,"high":0.0033412934468,"low":0.002709328172,"close":0.0033412934468,"volume":130345.18894237795,"trade_count":1015,"buy_count":651,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002546453577,"close_raw":0.003461818416,"high_raw":0.003760317043,"low_raw":0.00235727681},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0033412934468,"high":0.0033412934468,"low":0.002960976636,"close":0.00299477197,"volume":45300.71530029926,"trade_count":415,"buy_count":185,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003461818412,"close_raw":0.002839269198,"high_raw":0.004890429404,"low_raw":0.002839269198},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00299477197,"high":0.00299477197,"low":0.002718888940575,"close":0.002877639241,"volume":43284.34455053541,"trade_count":363,"buy_count":213,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002846337476,"close_raw":0.003006485687,"high_raw":0.003008040276,"low_raw":0.00255029472},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.002877639241,"high":0.0030428212311,"low":0.0028446610493000003,"close":0.002914686476,"volume":27416.4979830079,"trade_count":342,"buy_count":169,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002842974645,"close_raw":0.002914686476,"high_raw":0.003324495892,"low_raw":0.002732990896},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.002914686476,"high":0.002914686476,"low":0.002429510382,"close":0.002429510382,"volume":46889.25790330534,"trade_count":383,"buy_count":206,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002915496153,"close_raw":0.002429510382,"high_raw":0.002981666015,"low_raw":0.002294318787},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.002429510382,"high":0.002643951039135,"low":0.002429510382,"close":0.002541045552,"volume":31592.428753004137,"trade_count":196,"buy_count":104,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002429411256,"close_raw":0.002541045552,"high_raw":0.002969234784,"low_raw":0.002309780045},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.002541045552,"high":0.0028837994606,"low":0.002541045552,"close":0.0028837994606,"volume":39659.000293773395,"trade_count":263,"buy_count":126,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002519173797,"close_raw":0.003464693768,"high_raw":0.003464693768,"low_raw":0.002492547757},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0028837994606,"high":0.0032892586009500005,"low":0.0028837994606,"close":0.003148244109,"volume":37547.41317513682,"trade_count":297,"buy_count":138,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003117010369,"close_raw":0.003148244109,"high_raw":0.003398731764,"low_raw":0.002973130917},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.003148244109,"high":0.0032602305089550004,"low":0.0030020343223000003,"close":0.0030115633002,"volume":20752.813608720466,"trade_count":182,"buy_count":82,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003286929215,"close_raw":0.002908684235,"high_raw":0.003324346776,"low_raw":0.002832130891},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0030115633002,"high":0.003038307262,"low":0.0028560857264,"close":0.002929805206,"volume":22512.510267738136,"trade_count":201,"buy_count":97,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003043215336,"close_raw":0.002929805206,"high_raw":0.003347491176,"low_raw":0.002794755018},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.002929805206,"high":0.002929805206,"low":0.0027120858815,"close":0.002739570497,"volume":15202.825063715733,"trade_count":182,"buy_count":64,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002932676042,"close_raw":0.002739570497,"high_raw":0.003073401653,"low_raw":0.001447789556},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.002739570497,"high":0.0028575522046,"low":0.00262566369225,"close":0.0026441983666,"volume":27818.158078448603,"trade_count":185,"buy_count":96,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002857556194,"close_raw":0.002626590498,"high_raw":0.002923545549,"low_raw":0.002465621036},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0026441983666,"high":0.0026441983666,"low":0.0022125153801,"close":0.0022223136498000003,"volume":71704.83983999684,"trade_count":339,"buy_count":179,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002626168871,"close_raw":0.001936998027,"high_raw":0.002626168871,"low_raw":0.001779321816},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0022223136498000003,"high":0.0022223136498000003,"low":0.0018320710768,"close":0.001848581221,"volume":44059.64377098422,"trade_count":353,"buy_count":228,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00193699801,"close_raw":0.001796675279,"high_raw":0.002092147113,"low_raw":0.001780519941},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.001848581221,"high":0.0021310297743,"low":0.001848581221,"close":0.002102999641,"volume":47078.04698386056,"trade_count":380,"buy_count":254,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001891948453,"close_raw":0.002102999641,"high_raw":0.00246015544,"low_raw":0.001784171276},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.002102999641,"high":0.0021595572110999998,"low":0.00196710985535,"close":0.002038017627,"volume":56557.57986518941,"trade_count":381,"buy_count":208,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002103266279,"close_raw":0.002038017627,"high_raw":0.002275629438,"low_raw":0.001842990898},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.002038017627,"high":0.0021456238787,"low":0.0019915264656,"close":0.002106758268,"volume":31421.458954159603,"trade_count":270,"buy_count":135,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002036015946,"close_raw":0.002106758268,"high_raw":0.002277645987,"low_raw":0.001929877072},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.002106758268,"high":0.0024287836579,"low":0.002106758268,"close":0.0024216948932,"volume":38601.540839427325,"trade_count":246,"buy_count":120,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002223707031,"close_raw":0.002424441998,"high_raw":0.002594392092,"low_raw":0.001993174233},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0024216948932,"high":0.0027037441169550005,"low":0.0024216948932,"close":0.0027023630366,"volume":40460.6437880867,"trade_count":435,"buy_count":228,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002423951686,"close_raw":0.003063437213,"high_raw":0.003063437213,"low_raw":0.002303684528},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0027023630366,"high":0.002981537985825,"low":0.0027023630366,"close":0.002865159604,"volume":63620.233752409506,"trade_count":488,"buy_count":232,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002813960369,"close_raw":0.002865159604,"high_raw":0.003574133451,"low_raw":0.002615869973},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.002865159604,"high":0.00333211996551,"low":0.002865159604,"close":0.003268475919,"volume":136707.3128371418,"trade_count":1528,"buy_count":809,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002864859506,"close_raw":0.002878728427,"high_raw":0.004160438837,"low_raw":0.002684453121},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.003268475919,"high":0.003268475919,"low":0.002306568312,"close":0.002306568312,"volume":47803.41418353024,"trade_count":439,"buy_count":178,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002854004469,"close_raw":0.002306568312,"high_raw":0.002890950664,"low_raw":0.002025889795},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.002306568312,"high":0.00233527129025,"low":0.00219251139445,"close":0.002224413572,"volume":35413.40169520406,"trade_count":396,"buy_count":233,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002306143485,"close_raw":0.002224413572,"high_raw":0.002385980145,"low_raw":0.002104975485},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.002224413572,"high":0.002224413572,"low":0.001630869188,"close":0.001630869188,"volume":111609.52806529783,"trade_count":528,"buy_count":368,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00234045029,"close_raw":0.001630869188,"high_raw":0.002342875171,"low_raw":0.001304155813},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.001630869188,"high":0.0017369449496500002,"low":0.00160080078325,"close":0.0017222829977999999,"volume":33349.61656133485,"trade_count":424,"buy_count":212,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001630693808,"close_raw":0.001805550799,"high_raw":0.001884717436,"low_raw":0.001405690211},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.0017222829977999999,"high":0.001973492824485,"low":0.0017222829977999999,"close":0.0019293805674,"volume":69551.0034152814,"trade_count":386,"buy_count":191,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001829653384,"close_raw":0.001996314416,"high_raw":0.002153515004,"low_raw":0.001597398969},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.0019293805674,"high":0.0021388620819299997,"low":0.0019293805674,"close":0.002089188679,"volume":25968.783881036725,"trade_count":249,"buy_count":112,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001871773554,"close_raw":0.002089188679,"high_raw":0.002314291764,"low_raw":0.001857876817},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.002089188679,"high":0.002526761406,"low":0.002089188679,"close":0.002526761406,"volume":23533.59564424871,"trade_count":398,"buy_count":230,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088900405,"close_raw":0.002526761406,"high_raw":0.00286358028,"low_raw":0.002034588259},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.002526761406,"high":0.002526761406,"low":0.0021500090208,"close":0.0021500090208,"volume":15930.69595494282,"trade_count":185,"buy_count":78,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002576484515,"close_raw":0.002026860736,"high_raw":0.002576908488,"low_raw":0.001639974668},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.0021500090208,"high":0.0022072818135900002,"low":0.0020068931088,"close":0.002188077697,"volume":11483.718991021968,"trade_count":119,"buy_count":67,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001918227407,"close_raw":0.002293713077,"high_raw":0.002347989319,"low_raw":0.001905118867},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.002188077697,"high":0.0022318902441149997,"low":0.00204490244635,"close":0.0020507964515999997,"volume":13064.529878802548,"trade_count":133,"buy_count":65,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002200423061,"close_raw":0.001945775545,"high_raw":0.002295247636,"low_raw":0.00194253004},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.0020507964515999997,"high":0.0023630346205999997,"low":0.002014092871,"close":0.0023630346205999997,"volume":13695.979367204533,"trade_count":156,"buy_count":87,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002014092871,"close_raw":0.002479007088,"high_raw":0.002546589393,"low_raw":0.001918204544},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0023630346205999997,"high":0.0025396458351,"low":0.0023630346205999997,"close":0.002462873956,"volume":10909.768056283976,"trade_count":136,"buy_count":67,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002514844191,"close_raw":0.002462873956,"high_raw":0.002607344004,"low_raw":0.002318461288},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.002462873956,"high":0.002462873956,"low":0.00180638781016,"close":0.001830810596,"volume":30578.95360591295,"trade_count":232,"buy_count":131,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002461940903,"close_raw":0.001830810596,"high_raw":0.002586501404,"low_raw":0.001687192501},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.001830810596,"high":0.0018382536183499999,"low":0.0017209111194500001,"close":0.001787867171,"volume":25373.558416544118,"trade_count":249,"buy_count":154,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001847857072,"close_raw":0.001787867171,"high_raw":0.001871741181,"low_raw":0.001650283214},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.001787867171,"high":0.0019236264483450001,"low":0.001787867171,"close":0.001843484477,"volume":19476.134505842616,"trade_count":197,"buy_count":105,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001788494487,"close_raw":0.001843484477,"high_raw":0.002021815805,"low_raw":0.001733026265},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.001843484477,"high":0.001843484477,"low":0.0015869563655599998,"close":0.0015897933165999998,"volume":41061.31212758128,"trade_count":214,"buy_count":83,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001773327923,"close_raw":0.00155712208,"high_raw":0.001844351762,"low_raw":0.001538618336},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0015897933165999998,"high":0.0016626820264500001,"low":0.001536734691,"close":0.001630352288,"volume":26473.888071777925,"trade_count":189,"buy_count":107,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001532848425,"close_raw":0.001630352288,"high_raw":0.001691975905,"low_raw":0.001471057829},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.001630352288,"high":0.001630352288,"low":0.001469646023,"close":0.001525036171,"volume":35148.4689151376,"trade_count":327,"buy_count":179,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001635262856,"close_raw":0.001525036171,"high_raw":0.001689370227,"low_raw":0.001404310343},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.001525036171,"high":0.0016545677856750001,"low":0.001525036171,"close":0.001598869812,"volume":55105.4004116437,"trade_count":702,"buy_count":424,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001528819363,"close_raw":0.001598869812,"high_raw":0.001865844423,"low_raw":0.001444378817},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.001598869812,"high":0.001598869812,"low":0.0012407380404,"close":0.0012407380404,"volume":35133.79663763033,"trade_count":326,"buy_count":152,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001597556673,"close_raw":0.001209541705,"high_raw":0.00159986068,"low_raw":0.001149754956},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0012407380404,"high":0.0012407380404,"low":0.0011213010862,"close":0.0011371748065999998,"volume":30560.58120261145,"trade_count":235,"buy_count":128,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001219431516,"close_raw":0.001108939538,"high_raw":0.001351071856,"low_raw":0.001060067381},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0011371748065999998,"high":0.00117056289084,"low":0.0010590807107600001,"close":0.0010642701536,"volume":21393.60150219467,"trade_count":238,"buy_count":137,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165373448,"close_raw":0.001045686146,"high_raw":0.00120174038,"low_raw":0.000998372123},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0010642701536,"high":0.0010792220726,"low":0.00098662877076,"close":0.00102053413,"volume":160182.7584704679,"trade_count":881,"buy_count":544,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00110184848,"close_raw":0.00102053413,"high_raw":0.001218512593,"low_raw":0.000617626372},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00102053413,"high":0.00102053413,"low":0.00093339222775,"close":0.000936931121,"volume":44826.71885772612,"trade_count":335,"buy_count":176,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002145504,"close_raw":0.000922702938,"high_raw":0.001194510073,"low_raw":0.00077740462},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000936931121,"high":0.0009902177397,"low":0.0009114032442,"close":0.000954219566,"volume":70013.76314295972,"trade_count":783,"buy_count":461,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931909462,"close_raw":0.000954219566,"high_raw":0.001153897192,"low_raw":0.000672169272},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000954219566,"high":0.000954219566,"low":0.000783840135,"close":0.000783840135,"volume":19995.626272927366,"trade_count":211,"buy_count":88,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0009311371,"close_raw":0.000783840135,"high_raw":0.001003727563,"low_raw":0.000651159128},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000783840135,"high":0.000887488022,"low":0.000783375339,"close":0.000887488022,"volume":21747.40662439296,"trade_count":207,"buy_count":129,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783375339,"close_raw":0.000887488022,"high_raw":0.00233901443,"low_raw":0.000715423148},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000887488022,"high":0.00089952121585,"low":0.0008344969475249999,"close":0.000868639817,"volume":14647.960305584042,"trade_count":168,"buy_count":92,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888195862,"close_raw":0.000868639817,"high_raw":0.000944568879,"low_raw":0.000775872633},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000868639817,"high":0.001067640477,"low":0.000868639817,"close":0.001067640477,"volume":42359.13407628064,"trade_count":348,"buy_count":168,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914657757,"close_raw":0.001067640477,"high_raw":0.001515271792,"low_raw":0.000869276116},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.001067640477,"high":0.00116119149573,"low":0.001054508236,"close":0.001140151637,"volume":25275.556760777086,"trade_count":283,"buy_count":192,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067653307,"close_raw":0.001140151637,"high_raw":0.001234676588,"low_raw":0.000988466504},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.001140151637,"high":0.0012013757631750002,"low":0.0011182869471,"close":0.001149863392,"volume":30879.460595258864,"trade_count":416,"buy_count":201,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001138471395,"close_raw":0.001149863392,"high_raw":0.001280002484,"low_raw":0.001074945285},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.001149863392,"high":0.0012103737899400002,"low":0.001097753933,"close":0.0012015350245999999,"volume":14726.45563748806,"trade_count":333,"buy_count":167,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00109301179,"close_raw":0.001241864158,"high_raw":0.001306480947,"low_raw":0.001072987794},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0012015350245999999,"high":0.0012015350245999999,"low":0.00108458068505,"close":0.001086205186,"volume":11511.205973219257,"trade_count":178,"buy_count":83,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186574317,"close_raw":0.001053700159,"high_raw":0.001250553302,"low_raw":0.00101918312},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.001086205186,"high":0.0011948688913350001,"low":0.001086205186,"close":0.0011613262,"volume":13034.04896631931,"trade_count":245,"buy_count":131,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001109251776,"close_raw":0.0011613262,"high_raw":0.00228859294,"low_raw":0.001040758761},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0011613262,"high":0.0014031014167275003,"low":0.0011613262,"close":0.0013768038555,"volume":15705.361622228264,"trade_count":262,"buy_count":125,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001168116348,"close_raw":0.001234983903,"high_raw":0.001474235452,"low_raw":0.001112332655},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0013768038555,"high":0.00140785532265,"low":0.0012895819515,"close":0.001389044302,"volume":6083.408789639397,"trade_count":136,"buy_count":76,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001277015805,"close_raw":0.001389044302,"high_raw":0.002317559237,"low_raw":0.001205135076},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.001389044302,"high":0.00168096958,"low":0.001389044302,"close":0.00168096958,"volume":33526.22706272747,"trade_count":448,"buy_count":224,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001318930821,"close_raw":0.00168096958,"high_raw":0.001837462366,"low_raw":0.001183164108},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.00168096958,"high":0.00168096958,"low":0.001524672074635,"close":0.00155805033,"volume":45533.81559966808,"trade_count":536,"buy_count":298,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001782614713,"close_raw":0.00155805033,"high_raw":0.001808472833,"low_raw":0.00141827395},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.00155805033,"high":0.00155805033,"low":0.0013760518964749998,"close":0.001380444413,"volume":21897.256601181343,"trade_count":284,"buy_count":133,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001558147854,"close_raw":0.001380444413,"high_raw":0.00157246414,"low_raw":0.00127903415},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.001380444413,"high":0.0014998961764500001,"low":0.00135704892155,"close":0.001476248779,"volume":28030.4287690703,"trade_count":223,"buy_count":102,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380696319,"close_raw":0.00159001987,"high_raw":0.001730250417,"low_raw":0.001270874906},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.001476248779,"high":0.001853064750495,"low":0.001476248779,"close":0.001788402906,"volume":41297.848886140506,"trade_count":522,"buy_count":310,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580093315,"close_raw":0.001788402906,"high_raw":0.002419873162,"low_raw":0.001501235342},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.001788402906,"high":0.001788402906,"low":0.0014316120052,"close":0.0014316120052,"volume":41323.82670532396,"trade_count":369,"buy_count":212,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001769401549,"close_raw":0.001382148072,"high_raw":0.002380614661,"low_raw":0.001334675114},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0014316120052,"high":0.001432490187,"low":0.0013528020215,"close":0.00135629634,"volume":12683.838379207806,"trade_count":244,"buy_count":108,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001443887832,"close_raw":0.001348407099,"high_raw":0.001458999353,"low_raw":0.00133847577},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.00135629634,"high":0.0014811279525000001,"low":0.00135629634,"close":0.001419213739,"volume":31583.96337677391,"trade_count":310,"buy_count":161,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001348380122,"close_raw":0.001419213739,"high_raw":0.001515573065,"low_raw":0.001337710964},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.001419213739,"high":0.001419213739,"low":0.0008355398976,"close":0.0008355398976,"volume":115124.27793967523,"trade_count":804,"buy_count":409,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483562879,"close_raw":0.000785804328,"high_raw":0.001701488443,"low_raw":0.000785804328},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.0008355398976,"high":0.0008355398976,"low":0.0007050656838000001,"close":0.000724131947,"volume":36716.95668991645,"trade_count":437,"buy_count":217,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791945568,"close_raw":0.000724131947,"high_raw":0.002317700228,"low_raw":0.000619494689},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000724131947,"high":0.000760222803,"low":0.00069032623905,"close":0.000698690234,"volume":25729.631250013445,"trade_count":305,"buy_count":144,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762000749,"close_raw":0.00061048761,"high_raw":0.000805491694,"low_raw":0.000595351543},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000698690234,"high":0.000698690234,"low":0.000548736174225,"close":0.000551797748,"volume":39405.55009518674,"trade_count":297,"buy_count":187,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636844,"close_raw":0.000551797748,"high_raw":0.000660544516,"low_raw":0.000439932537},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000551797748,"high":0.0005597115415500001,"low":0.00050640568045,"close":0.000513688898,"volume":32134.67116506214,"trade_count":300,"buy_count":146,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552428324,"close_raw":0.000513688898,"high_raw":0.000618499442,"low_raw":0.00037722932},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000513688898,"high":0.0006858055102,"low":0.000513688898,"close":0.0006858055102,"volume":33337.990263790234,"trade_count":366,"buy_count":204,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513056395,"close_raw":0.000702002308,"high_raw":0.000759410407,"low_raw":0.000504215641},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0006858055102,"high":0.00070481129625,"low":0.0006378793541624999,"close":0.000698320856,"volume":26062.830257739784,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007033704,"close_raw":0.000704899564,"high_raw":0.000765582197,"low_raw":0.000550486187},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000698320856,"high":0.000755665168,"low":0.000677893803,"close":0.000755665168,"volume":42807.85670742261,"trade_count":429,"buy_count":271,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647241758,"close_raw":0.000755665168,"high_raw":0.000874998277,"low_raw":0.000579330092},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000755665168,"high":0.0008667367369499999,"low":0.000755665168,"close":0.000827987567,"volume":59180.712084154635,"trade_count":522,"buy_count":303,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822939551,"close_raw":0.000827987567,"high_raw":0.001007773258,"low_raw":0.000653833613},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000827987567,"high":0.001021255972905,"low":0.000827987567,"close":0.0010174992082,"volume":45278.35987656254,"trade_count":560,"buy_count":261,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827895587,"close_raw":0.001048753595,"high_raw":0.002297661579,"low_raw":0.000827895587},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0010174992082,"high":0.0011327142944250002,"low":0.0010174992082,"close":0.001099732192,"volume":34473.94734825808,"trade_count":384,"buy_count":153,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001042969762,"close_raw":0.001052656251,"high_raw":0.001208482923,"low_raw":0.000859704977},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.001099732192,"high":0.001214696605,"low":0.001099732192,"close":0.00119482209,"volume":27729.507556163484,"trade_count":293,"buy_count":148,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105612381,"close_raw":0.00119482209,"high_raw":0.001350316001,"low_raw":0.001020394187},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.00119482209,"high":0.001617860181525,"low":0.00119482209,"close":0.001585146667,"volume":87627.52902985309,"trade_count":1067,"buy_count":537,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001134030412,"close_raw":0.001585146667,"high_raw":0.002297709329,"low_raw":0.001091541054},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.001585146667,"high":0.001585146667,"low":0.00140985026775,"close":0.001414955866,"volume":22747.88195677352,"trade_count":319,"buy_count":123,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001584686368,"close_raw":0.001351894819,"high_raw":0.002440315101,"low_raw":0.001346233087},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.001414955866,"high":0.001414955866,"low":0.0011995983292,"close":0.0011995983292,"volume":9415.00703529463,"trade_count":212,"buy_count":69,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001352587262,"close_raw":0.001136337318,"high_raw":0.002288633218,"low_raw":0.001120845358},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0011995983292,"high":0.0011995983292,"low":0.0011253242147999999,"close":0.001160174581,"volume":6407.02151335471,"trade_count":136,"buy_count":69,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001194633144,"close_raw":0.001160174581,"high_raw":0.001223544797,"low_raw":0.001065103768},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.001160174581,"high":0.001160174581,"low":0.0010577718463,"close":0.001094495043,"volume":10019.456816612805,"trade_count":203,"buy_count":76,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001106509396,"close_raw":0.001094495043,"high_raw":0.001161195583,"low_raw":0.001045654754},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.001094495043,"high":0.001112437775,"low":0.0010381056342000001,"close":0.001109663821,"volume":11425.26416851104,"trade_count":189,"buy_count":111,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001044205156,"close_raw":0.001158626695,"high_raw":0.001166459349,"low_raw":0.001002870551},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.001109663821,"high":0.0011306383212,"low":0.000909979504,"close":0.000909979504,"volume":17507.2718651956,"trade_count":207,"buy_count":94,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001158755431,"close_raw":0.000854797205,"high_raw":0.001169991364,"low_raw":0.000854797205},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000909979504,"high":0.0011327688984000002,"low":0.0009082151414,"close":0.0011327688984000002,"volume":30020.73519627654,"trade_count":341,"buy_count":205,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862269503,"close_raw":0.001223814129,"high_raw":0.001296621062,"low_raw":0.000856054513},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0011327688984000002,"high":0.0012510741909750002,"low":0.001131924268025,"close":0.001156800924,"volume":34001.43786821382,"trade_count":288,"buy_count":148,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001226197535,"close_raw":0.001156800924,"high_raw":0.002151089199,"low_raw":0.001079910068},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.001156800924,"high":0.001156800924,"low":0.0009909442758149999,"close":0.001006217716,"volume":10689.81879559112,"trade_count":154,"buy_count":62,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103127796,"close_raw":0.001006217716,"high_raw":0.001167328437,"low_raw":0.000940841682},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.001006217716,"high":0.001111518279375,"low":0.0010056593956249999,"close":0.001102946132,"volume":15457.459334699788,"trade_count":242,"buy_count":172,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001014231543,"close_raw":0.001102946132,"high_raw":0.001186333575,"low_raw":0.000963104377},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.001102946132,"high":0.0011918204567850001,"low":0.001102946132,"close":0.0011170885324000002,"volume":40750.08126299825,"trade_count":417,"buy_count":177,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001153045671,"close_raw":0.00099015023,"high_raw":0.001410184342,"low_raw":0.000939305483},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.0011170885324000002,"high":0.0011170885324000002,"low":0.000879235129,"close":0.000880232997,"volume":13206.694607990747,"trade_count":179,"buy_count":76,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000909734696,"close_raw":0.000880232997,"high_raw":0.001005057028,"low_raw":0.00081526336},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000880232997,"high":0.0009063119987250001,"low":0.0008370094747,"close":0.000846498212,"volume":21215.908733075423,"trade_count":266,"buy_count":162,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000879810357,"close_raw":0.000837436159,"high_raw":0.001033142331,"low_raw":0.000754666912},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000846498212,"high":0.000846498212,"low":0.0007716002752,"close":0.000800215734,"volume":10910.156609959724,"trade_count":150,"buy_count":83,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00084388547,"close_raw":0.000826096867,"high_raw":0.000868914676,"low_raw":0.000715230929},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.000800215734,"high":0.001366985791,"low":0.000800215734,"close":0.001366985791,"volume":28675.24401635796,"trade_count":267,"buy_count":189,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000868785248,"close_raw":0.001366985791,"high_raw":0.001527590841,"low_raw":0.000843954936},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.001366985791,"high":0.0014192239780949998,"low":0.0013155495728,"close":0.0013350097087999999,"volume":33100.069052460414,"trade_count":419,"buy_count":223,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001368274059,"close_raw":0.001317628404,"high_raw":0.001526119714,"low_raw":0.001203034739},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.0013350097087999999,"high":0.001535882233515,"low":0.0013350097087999999,"close":0.00147246473,"volume":66153.87477583319,"trade_count":704,"buy_count":417,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001317618359,"close_raw":0.00147246473,"high_raw":0.002288769692,"low_raw":0.001310670642},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.00147246473,"high":0.00147246473,"low":0.001371593124,"close":0.00137381042,"volume":26021.872948818633,"trade_count":292,"buy_count":132,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001395710987,"close_raw":0.001364975479,"high_raw":0.001560017285,"low_raw":0.001287691857},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.00137381042,"high":0.00145537036491,"low":0.001359074621,"close":0.001409680197,"volume":23334.59505414749,"trade_count":227,"buy_count":137,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001290495608,"close_raw":0.001409680197,"high_raw":0.001642775141,"low_raw":0.001285062648},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.001409680197,"high":0.002202033791,"low":0.001409680197,"close":0.002202033791,"volume":44521.59956088998,"trade_count":561,"buy_count":352,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001416542695,"close_raw":0.002202033791,"high_raw":0.002467835915,"low_raw":0.001381873955},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.002202033791,"high":0.0026041642361699997,"low":0.002202033791,"close":0.002491862232,"volume":186763.0352188896,"trade_count":2709,"buy_count":1357,"sell_count":1352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002002996854,"close_raw":0.002491862232,"high_raw":0.003734313681,"low_raw":0.001967139233},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.002491862232,"high":0.002912190316665,"low":0.002491862232,"close":0.0026827438635999997,"volume":131284.272935423,"trade_count":1697,"buy_count":774,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00263951562,"close_raw":0.002503269229,"high_raw":0.003668344086,"low_raw":0.002359999892},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0026827438635999997,"high":0.0026827438635999997,"low":0.0023540435265,"close":0.0023754956586,"volume":48487.80343805945,"trade_count":643,"buy_count":307,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002481949766,"close_raw":0.002295723863,"high_raw":0.002819360019,"low_raw":0.002259578581},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.0023754956586,"high":0.0023754956586,"low":0.002115240559405,"close":0.002190594253,"volume":27988.96929299168,"trade_count":416,"buy_count":210,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002294992983,"close_raw":0.002190594253,"high_raw":0.002472616643,"low_raw":0.00196830698},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.002190594253,"high":0.00240850421007,"low":0.002190594253,"close":0.002309271662,"volume":42215.67507366531,"trade_count":698,"buy_count":330,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002190517984,"close_raw":0.002309271662,"high_raw":0.002639230903,"low_raw":0.002074066251},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.002309271662,"high":0.002309936261,"low":0.001837731633,"close":0.001837731633,"volume":42688.96411024081,"trade_count":295,"buy_count":135,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002309936261,"close_raw":0.001709878844,"high_raw":0.002659479208,"low_raw":0.001709878844},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.001837731633,"high":0.0021764376984,"low":0.0017192594514000002,"close":0.0021764376984,"volume":24711.23300962099,"trade_count":208,"buy_count":129,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001718401405,"close_raw":0.002222934399,"high_raw":0.002892882839,"low_raw":0.001698125434},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.0021764376984,"high":0.0023600368638000005,"low":0.0021764376984,"close":0.002279923304,"volume":30154.300881645257,"trade_count":347,"buy_count":187,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002195515051,"close_raw":0.002212583357,"high_raw":0.00246766163,"low_raw":0.002014205402},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.002279923304,"high":0.00244158499977,"low":0.0022661033588000003,"close":0.002364024851,"volume":33113.26035265463,"trade_count":331,"buy_count":203,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206382004,"close_raw":0.002364024851,"high_raw":0.002698216949,"low_raw":0.00205659301},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.002364024851,"high":0.002768808298,"low":0.002336905889,"close":0.002768808298,"volume":29478.46393332424,"trade_count":431,"buy_count":212,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002221766705,"close_raw":0.002768808298,"high_raw":0.003103065612,"low_raw":0.002198896375},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.002768808298,"high":0.004002247288,"low":0.002768808298,"close":0.004002247288,"volume":389724.4637335858,"trade_count":3498,"buy_count":1994,"sell_count":1504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00300353891,"close_raw":0.004002247288,"high_raw":0.019044511527,"low_raw":0.002337775376},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.004002247288,"high":0.0042133283913850525,"low":0.003812059020776952,"close":0.003861626465,"volume":387623.6393264592,"trade_count":5546,"buy_count":2915,"sell_count":2631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004255202835,"close_raw":0.003861626465,"high_raw":0.008534455283,"low_raw":0.00344888445},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.003861626465,"high":0.004406728450020888,"low":0.003861626465,"close":0.004327258345,"volume":366997.40249849344,"trade_count":5654,"buy_count":2850,"sell_count":2804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004095852707,"close_raw":0.004327258345,"high_raw":0.012792405417,"low_raw":0.003062970318},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.004327258345,"high":0.004327258345,"low":0.0036888206426,"close":0.0036888206426,"volume":160390.01786677507,"trade_count":2241,"buy_count":902,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004402221194,"close_raw":0.00363876138,"high_raw":0.004925237499,"low_raw":0.002109296645},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0036888206426,"high":0.0038277066889,"low":0.0035158979917,"close":0.0035494729104000003,"volume":94015.49244426884,"trade_count":1336,"buy_count":565,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003825052559,"close_raw":0.003361561898,"high_raw":0.004269785403,"low_raw":0.002621306795},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0035494729104000003,"high":0.0035494729104000003,"low":0.0032310636031,"close":0.0032576384874,"volume":48870.073749478965,"trade_count":723,"buy_count":234,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003361562598,"close_raw":0.003194679795,"high_raw":0.003621808504,"low_raw":0.003126307496},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0032576384874,"high":0.0033348341971,"low":0.0031336638351,"close":0.00313673578,"volume":40997.74584935807,"trade_count":615,"buy_count":246,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003285274644,"close_raw":0.003048753591,"high_raw":0.003656475784,"low_raw":0.003043970541},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.00313673578,"high":0.0042392611336,"low":0.00313673578,"close":0.0042392611336,"volume":278736.0706574498,"trade_count":3388,"buy_count":1945,"sell_count":1443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003100973948,"close_raw":0.004281400401,"high_raw":0.008891368551,"low_raw":0.00204875107},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0042392611336,"high":0.0042837838186,"low":0.00404370105337,"close":0.0042735401001999995,"volume":106838.15904725385,"trade_count":1051,"buy_count":507,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004239514749,"close_raw":0.004276022284,"high_raw":0.006044309567,"low_raw":0.003619454836},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0042735401001999995,"high":0.0042735401001999995,"low":0.003592985516055,"close":0.0036362872498000003,"volume":53524.93113085597,"trade_count":798,"buy_count":340,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003927892784,"close_raw":0.003498825542,"high_raw":0.004284833554,"low_raw":0.00348333268},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0036362872498000003,"high":0.0038173986601,"low":0.00357954690665,"close":0.0038057488132,"volume":142859.99619079163,"trade_count":1656,"buy_count":825,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003498891846,"close_raw":0.003813991703,"high_raw":0.004163461629,"low_raw":0.003461053838},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0038057488132,"high":0.0038057488132,"low":0.00330452844259,"close":0.00338595084,"volume":46702.75355235767,"trade_count":735,"buy_count":340,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003789909999,"close_raw":0.00338595084,"high_raw":0.004585195097,"low_raw":0.003128970381},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.00338595084,"high":0.0036643366732,"low":0.00338595084,"close":0.0036451435438000002,"volume":33463.246269425166,"trade_count":491,"buy_count":245,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003385940806,"close_raw":0.003756639938,"high_raw":0.004855187143,"low_raw":0.003359238818},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0036451435438000002,"high":0.00374245077795,"low":0.00351530095025,"close":0.0035217509802,"volume":54632.88779038482,"trade_count":828,"buy_count":437,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003637792851,"close_raw":0.003428183866,"high_raw":0.004031795425,"low_raw":0.003137718462},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0035217509802,"high":0.0035217509802,"low":0.003051046992445,"close":0.0030712549388000002,"volume":73028.01330518302,"trade_count":876,"buy_count":440,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003635938904,"close_raw":0.003037160279,"high_raw":0.003977395998,"low_raw":0.002637966457},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0030712549388000002,"high":0.0030712549388000002,"low":0.0028332169693,"close":0.0028421725604000003,"volume":30546.08815401252,"trade_count":455,"buy_count":244,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002956590364,"close_raw":0.002730899501,"high_raw":0.003183304741,"low_raw":0.002730899501},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0028421725604000003,"high":0.00290382877725,"low":0.0027302882097,"close":0.002823123759,"volume":31341.851777424195,"trade_count":357,"buy_count":169,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002730646793,"close_raw":0.002823123759,"high_raw":0.003004298214,"low_raw":0.002618129048},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.002823123759,"high":0.0028374119105,"low":0.002625544459025,"close":0.002730060723,"volume":22859.580402539104,"trade_count":261,"buy_count":122,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002841812687,"close_raw":0.002730060723,"high_raw":0.002999586809,"low_raw":0.002580928638},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.002730060723,"high":0.002730060723,"low":0.002538152453,"close":0.002673053141,"volume":23339.848435090367,"trade_count":266,"buy_count":127,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002592667409,"close_raw":0.002673053141,"high_raw":0.002783792917,"low_raw":0.002458831497},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.002673053141,"high":0.0027273666615,"low":0.002576891412,"close":0.002723974462,"volume":13296.989921867584,"trade_count":310,"buy_count":125,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002672177278,"close_raw":0.002727923643,"high_raw":0.003006799365,"low_raw":0.002532232872},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.002723974462,"high":0.0028094894365999997,"low":0.0026362655063749997,"close":0.002794798955,"volume":32568.89054684784,"trade_count":338,"buy_count":139,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00275523369,"close_raw":0.002922248538,"high_raw":0.003004700393,"low_raw":0.00256931691},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.002794798955,"high":0.00305332850319,"low":0.0027929637748,"close":0.00293880141,"volume":36697.29452870792,"trade_count":413,"buy_count":185,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00278351083,"close_raw":0.00293880141,"high_raw":0.003313270093,"low_raw":0.002719073035},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00293880141,"high":0.0033002160254,"low":0.00293880141,"close":0.0032764155366,"volume":25938.920516075053,"trade_count":278,"buy_count":121,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003073827207,"close_raw":0.003361783985,"high_raw":0.00347714346,"low_raw":0.002916198452},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0032764155366,"high":0.0032764155366,"low":0.0028786074302749997,"close":0.002956971152,"volume":25740.204871856673,"trade_count":311,"buy_count":100,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003125541365,"close_raw":0.002956971152,"high_raw":0.003372352446,"low_raw":0.002711989977},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.002956971152,"high":0.002956971152,"low":0.002165801241,"close":0.002165801241,"volume":71318.3725213003,"trade_count":640,"buy_count":298,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002742915197,"close_raw":0.002165801241,"high_raw":0.002953815456,"low_raw":0.00205259369},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.002165801241,"high":0.00227556360528,"low":0.0021528427341,"close":0.0021579588101999997,"volume":31014.53784071805,"trade_count":411,"buy_count":168,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002176448057,"close_raw":0.00213775327,"high_raw":0.013794956204,"low_raw":0.002136555618},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0021579588101999997,"high":0.002333905638225,"low":0.0021579588101999997,"close":0.002244249196,"volume":34069.20379523292,"trade_count":428,"buy_count":214,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137763542,"close_raw":0.002244249196,"high_raw":0.002474874326,"low_raw":0.002132818398},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.002244249196,"high":0.002244249196,"low":0.0019389473724899997,"close":0.00201325938,"volume":49422.24291033178,"trade_count":419,"buy_count":174,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002184392821,"close_raw":0.00201325938,"high_raw":0.002319057878,"low_raw":0.001834371749},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.00201325938,"high":0.00201325938,"low":0.0018284136317000001,"close":0.0018308561805999999,"volume":40368.54752690723,"trade_count":389,"buy_count":158,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002026982105,"close_raw":0.001719078893,"high_raw":0.00214783977,"low_raw":0.001627380779},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0018308561805999999,"high":0.0019276075988,"low":0.0017543510283499998,"close":0.001917084128,"volume":36487.150985237226,"trade_count":160,"buy_count":100,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001776286458,"close_raw":0.001926724266,"high_raw":0.002040491461,"low_raw":0.00161468446},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.001917084128,"high":0.0022737500426,"low":0.001917084128,"close":0.002209712824,"volume":17421.98188361214,"trade_count":174,"buy_count":83,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00234827637,"close_raw":0.002209712824,"high_raw":0.002379174315,"low_raw":0.002054452071}]