[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.5885912150756705e-5,"high":4.755318746565482e-5,"low":2.5885912150756705e-5,"close":4.755318746565482e-5,"volume":474156.12810339406,"trade_count":8754,"buy_count":4086,"sell_count":4668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.030384e-6,"close_raw":8.793138e-6,"high_raw":0.000140955253,"low_raw":5.941386e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.755318746565482e-5,"high":4.755318746565482e-5,"low":5.370505e-6,"close":5.370505e-6,"volume":1361.810008773916,"trade_count":35,"buy_count":5,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.907639e-6,"close_raw":5.31656e-6,"high_raw":8.923486e-6,"low_raw":5.006927e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":5.370505e-6,"high":5.370505e-6,"low":5.1970706e-6,"close":5.1970706e-6,"volume":52.379421605769,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.274875e-6,"close_raw":5.123014e-6,"high_raw":5.274875e-6,"low_raw":5.123014e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":5.1970706e-6,"high":5.1970706e-6,"low":4.8512447e-6,"close":4.8512447e-6,"volume":121.684779794697,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.123557e-6,"close_raw":4.745391e-6,"high_raw":5.123557e-6,"low_raw":4.745391e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.8512447e-6,"high":4.8512447e-6,"low":4.738249e-6,"close":4.738249e-6,"volume":9.68373557607,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.738249e-6,"close_raw":4.738249e-6,"high_raw":4.738249e-6,"low_raw":4.738249e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.738249e-6,"high":4.738249e-6,"low":4.41622695e-6,"close":4.41622695e-6,"volume":5.224909243944,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7154e-6,"close_raw":4.400481e-6,"high_raw":4.7154e-6,"low_raw":4.400481e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":4.41622695e-6,"high":4.675006875e-6,"low":4.2756535e-6,"close":4.511386e-6,"volume":528.115933243219,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.393389e-6,"close_raw":4.511386e-6,"high_raw":4.780447e-6,"low_raw":4.259155e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":4.511386e-6,"high":4.511386e-6,"low":4.0961428e-6,"close":4.098076e-6,"volume":142.853051552204,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.290549e-6,"close_raw":4.098076e-6,"high_raw":4.290549e-6,"low_raw":4.095928e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":4.098076e-6,"high":4.098076e-6,"low":4.059401e-6,"close":4.059401e-6,"volume":41.644066610081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.059401e-6,"close_raw":4.059401e-6,"high_raw":4.059401e-6,"low_raw":4.059401e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":4.059401e-6,"high":4.19797625e-6,"low":4.032917e-6,"close":4.134121e-6,"volume":75.383482531135,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.006921e-6,"close_raw":4.134121e-6,"high_raw":4.202099e-6,"low_raw":4.006921e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.134121e-6,"high":4.134121e-6,"low":4.103611e-6,"close":4.103611e-6,"volume":0.436437733072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.103611e-6,"close_raw":4.103611e-6,"high_raw":4.103611e-6,"low_raw":4.103611e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":4.103611e-6,"high":4.103611e-6,"low":3.8568506e-6,"close":3.8568506e-6,"volume":95.57037187306,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.996733e-6,"close_raw":3.856367e-6,"high_raw":3.996733e-6,"low_raw":3.856367e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":3.8568506e-6,"high":3.8568506e-6,"low":3.850225e-6,"close":3.850225e-6,"volume":6.867535016227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.850225e-6,"close_raw":3.850225e-6,"high_raw":3.850225e-6,"low_raw":3.850225e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.850225e-6,"high":3.850225e-6,"low":3.845818e-6,"close":3.845818e-6,"volume":1.37834200429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.845818e-6,"close_raw":3.845818e-6,"high_raw":3.845818e-6,"low_raw":3.845818e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.845818e-6,"high":3.86064945e-6,"low":3.84364755e-6,"close":3.84364755e-6,"volume":5.695243863954,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.861594e-6,"close_raw":3.842703e-6,"high_raw":3.861594e-6,"low_raw":3.842703e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.84364755e-6,"high":3.84364755e-6,"low":3.831243e-6,"close":3.831243e-6,"volume":1.565641869247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.831243e-6,"close_raw":3.831243e-6,"high_raw":3.831243e-6,"low_raw":3.831243e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.831243e-6,"high":3.831243e-6,"low":3.774642e-6,"close":3.774642e-6,"volume":1.03807044636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.774642e-6,"close_raw":3.774642e-6,"high_raw":3.774642e-6,"low_raw":3.774642e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.774642e-6,"high":3.774642e-6,"low":3.735564e-6,"close":3.735564e-6,"volume":0.000439804447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.735564e-6,"close_raw":3.735564e-6,"high_raw":3.735564e-6,"low_raw":3.735564e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.735564e-6,"high":3.735564e-6,"low":3.72266e-6,"close":3.72266e-6,"volume":1.845292879308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.72266e-6,"close_raw":3.72266e-6,"high_raw":3.72266e-6,"low_raw":3.72266e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.72266e-6,"high":3.759552e-6,"low":3.72266e-6,"close":3.759552e-6,"volume":0.673413817299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.759552e-6,"close_raw":3.759552e-6,"high_raw":3.759552e-6,"low_raw":3.759552e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.759552e-6,"high":3.759552e-6,"low":3.757469e-6,"close":3.757469e-6,"volume":0.616651113965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.757469e-6,"close_raw":3.757469e-6,"high_raw":3.757469e-6,"low_raw":3.757469e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.757469e-6,"high":3.757469e-6,"low":3.642514e-6,"close":3.642514e-6,"volume":75.026611732754,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.642514e-6,"close_raw":3.642514e-6,"high_raw":3.642514e-6,"low_raw":3.642514e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.642514e-6,"high":3.642514e-6,"low":3.542745e-6,"close":3.542745e-6,"volume":1.235878856005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.542745e-6,"close_raw":3.542745e-6,"high_raw":3.542745e-6,"low_raw":3.542745e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.542745e-6,"high":3.542745e-6,"low":3.526618e-6,"close":3.526618e-6,"volume":3.529734943133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.526618e-6,"close_raw":3.526618e-6,"high_raw":3.526618e-6,"low_raw":3.526618e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.526618e-6,"high":3.53171905e-6,"low":3.52631995e-6,"close":3.53171905e-6,"volume":0.251546786927,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.52602e-6,"close_raw":3.532019e-6,"high_raw":3.532019e-6,"low_raw":3.52602e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.53171905e-6,"high":3.536724e-6,"low":3.53171905e-6,"close":3.536724e-6,"volume":1.483446851593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.536724e-6,"close_raw":3.536724e-6,"high_raw":3.536724e-6,"low_raw":3.536724e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.536724e-6,"high":3.536724e-6,"low":3.2765231000000002e-6,"close":3.4044329e-6,"volume":115.68130649473,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.269417e-6,"close_raw":3.411539e-6,"high_raw":3.411539e-6,"low_raw":3.269417e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.4044329e-6,"high":3.4044329e-6,"low":2.87973275e-6,"close":2.87973275e-6,"volume":192.395294116367,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.096214e-6,"close_raw":2.868339e-6,"high_raw":3.096214e-6,"low_raw":2.868339e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.87973275e-6,"high":2.87973275e-6,"low":2.754769e-6,"close":2.754769e-6,"volume":1.373034388789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.754769e-6,"close_raw":2.754769e-6,"high_raw":2.754769e-6,"low_raw":2.754769e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.754769e-6,"high":2.872821e-6,"low":2.754769e-6,"close":2.872821e-6,"volume":0.863124204082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.872821e-6,"close_raw":2.872821e-6,"high_raw":2.872821e-6,"low_raw":2.872821e-6}]