[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.00057299041835,"high":0.00057299041835,"low":0.00057266325665,"close":0.00057299041835,"volume":1.689126543485,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573008594,"close_raw":0.000573008594,"high_raw":0.000573008594,"low_raw":0.000572645081},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00057299041835,"high":0.00057299041835,"low":0.0005691158918,"close":0.000569757743,"volume":0.748587319744,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569044575,"close_raw":0.000569757743,"high_raw":0.000570414051,"low_raw":0.000569044575},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000569757743,"high":0.000569757743,"low":0.000568056278,"close":0.000568056278,"volume":0.109170813673,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568056278,"close_raw":0.000568056278,"high_raw":0.000568056278,"low_raw":0.000568056278},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000568056278,"high":0.000568056278,"low":0.00056461050475,"close":0.0005669936975,"volume":0.765349295883,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564505255,"close_raw":0.000567055121,"high_raw":0.000567055121,"low_raw":0.000564505255},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0005669936975,"high":0.0005712224652000001,"low":0.0005669936975,"close":0.000570599813,"volume":0.397178534088,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568549244,"close_raw":0.000570599813,"high_raw":0.000571332345,"low_raw":0.000568549244},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000570599813,"high":0.000570599813,"low":0.0005662656479,"close":0.0005693216126,"volume":0.36831085519,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056839277,"close_raw":0.000569485526,"high_raw":0.000569485526,"low_raw":0.000566042258},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0005693216126,"high":0.0005693216126,"low":0.00056640637415,"close":0.0005683984688500001,"volume":0.577049013704,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566323079,"close_raw":0.000568582033,"high_raw":0.000568582033,"low_raw":0.000566323079},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0005683984688500001,"high":0.0005689497814,"low":0.0005656558466,"close":0.0005689497814,"volume":1.193922733246,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568448943,"close_raw":0.000569074991,"high_raw":0.000569074991,"low_raw":0.000565432029},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0005689497814,"high":0.0005693521311000001,"low":0.0005674047687,"close":0.0005674047687,"volume":0.600622306447,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567807408,"close_raw":0.000567360031,"high_raw":0.000569523767,"low_raw":0.000567360031},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0005674047687,"high":0.0005675672064,"low":0.0005627630262,"close":0.0005675672064,"volume":0.324783875648,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562591426,"close_raw":0.000567929404,"high_raw":0.000567929404,"low_raw":0.000562591426},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0005675672064,"high":0.0005675672064,"low":0.00056399801855,"close":0.00056660328285,"volume":1.71078376421,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565252768,"close_raw":0.000566841609,"high_raw":0.000566841609,"low_raw":0.000563928404},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00056660328285,"high":0.0005672931882999999,"low":0.00056389502785,"close":0.000567154763,"volume":0.55474744258,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567367725,"close_raw":0.000567154763,"high_raw":0.000567367725,"low_raw":0.000563715082},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000567154763,"high":0.0005700120098999999,"low":0.0005667648981000001,"close":0.0005700120098999999,"volume":0.408596945887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566584503,"close_raw":0.000570192405,"high_raw":0.000570192405,"low_raw":0.000566584503},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0005700120098999999,"high":0.0005707413761,"low":0.0005694496906,"close":0.0005707413761,"volume":1.382242259996,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570138069,"close_raw":0.000570836894,"high_raw":0.000570836894,"low_raw":0.000569300233},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0005707413761,"high":0.00057225759895,"low":0.0005699719940499999,"close":0.00057225759895,"volume":0.482177457898,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569845016,"close_raw":0.000572384577,"high_raw":0.000572384577,"low_raw":0.000569845016},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00057225759895,"high":0.00057225759895,"low":0.0005677378413999999,"close":0.000568537143,"volume":1.040013092485,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567538016,"close_raw":0.000568537143,"high_raw":0.000570111364,"low_raw":0.000567538016},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000568537143,"high":0.000580229674,"low":0.000568537143,"close":0.000575907612,"volume":27.023452684053,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575907305,"close_raw":0.000575907612,"high_raw":0.000582348027,"low_raw":0.000565548042},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000575907612,"high":0.0005846158015,"low":0.0005715688332,"close":0.000578176323,"volume":19.051780697785,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057281493,"close_raw":0.000578176323,"high_raw":0.000584621437,"low_raw":0.000571309148},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000578176323,"high":0.000578176323,"low":0.000568561663,"close":0.000568561843,"volume":12.603247887273,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577857839,"close_raw":0.000568561843,"high_raw":0.000577857839,"low_raw":0.000568561543},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000568561843,"high":0.0005776895448,"low":0.0005422991996,"close":0.000563495248,"volume":488.823484144101,"trade_count":172,"buy_count":88,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572195538,"close_raw":0.000563495248,"high_raw":0.000594615609,"low_raw":0.000529742537},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000563495248,"high":0.0005678172629,"low":0.00055652434785,"close":0.000557152823,"volume":32.205504783424,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561783244,"close_raw":0.000557152823,"high_raw":0.00057106635,"low_raw":0.00055620835},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000557152823,"high":0.0005580256459,"low":0.0005554724521,"close":0.0005554724521,"volume":0.095722277256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555330608,"close_raw":0.000555330608,"high_raw":0.00055816749,"low_raw":0.000555330608},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0005554724521,"high":0.000561009713,"low":0.0005554724521,"close":0.000561009713,"volume":0.157254570313,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561009713,"close_raw":0.000561009713,"high_raw":0.000561009713,"low_raw":0.000561009713},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000561009713,"high":0.0005635753,"low":0.000560712408,"close":0.00056165107,"volume":1.076837220448,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560585207,"close_raw":0.00056165107,"high_raw":0.000563695327,"low_raw":0.000560585207},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00056165107,"high":0.000565769598,"low":0.0005579567504,"close":0.000565769598,"volume":5.807884725161,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561553115,"close_raw":0.000566511975,"high_raw":0.000566511975,"low_raw":0.000556291937},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000565769598,"high":0.000565769598,"low":0.00055735251585,"close":0.000558821928,"volume":0.55046988778,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557162322,"close_raw":0.000558821928,"high_raw":0.000561451094,"low_raw":0.000557162322},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000558821928,"high":0.0005664701793,"low":0.0005576784584,"close":0.000562966539,"volume":4.756191407936,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00055812098,"close_raw":0.000562966539,"high_raw":0.000567540444,"low_raw":0.000557635514},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000562966539,"high":0.00056455256725,"low":0.000559649696,"close":0.000563845051,"volume":0.848700712181,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564788406,"close_raw":0.000563845051,"high_raw":0.000564788406,"low_raw":0.000559556561},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000563845051,"high":0.000563845051,"low":0.00055630171225,"close":0.00055744907275,"volume":0.264041130987,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055623797,"close_raw":0.000557512815,"high_raw":0.000557512815,"low_raw":0.00055623797},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00055744907275,"high":0.000558501482,"low":0.00055744907275,"close":0.000558501482,"volume":0.01967299319,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558501482,"close_raw":0.000558501482,"high_raw":0.000558501482,"low_raw":0.000558501482},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000558501482,"high":0.000562429101,"low":0.000558501482,"close":0.000562429101,"volume":0.474430113448,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560757765,"close_raw":0.000562777699,"high_raw":0.000562777699,"low_raw":0.000559017112},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000562429101,"high":0.000571458886,"low":0.000562429101,"close":0.000571458886,"volume":1.057086536678,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563037159,"close_raw":0.000571548051,"high_raw":0.000571548051,"low_raw":0.000563037159},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000571458886,"high":0.000571458886,"low":0.0005644820218,"close":0.000567414123,"volume":1.455345505117,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570017234,"close_raw":0.000567414123,"high_raw":0.000571347575,"low_raw":0.000564194431},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000567414123,"high":0.0005738539299500001,"low":0.000567414123,"close":0.000569776627,"volume":0.666332700796,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568222264,"close_raw":0.000569776627,"high_raw":0.00057429656,"low_raw":0.000568222264},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000569776627,"high":0.00057405856805,"low":0.000569776627,"close":0.000572187571,"volume":0.472000231064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571956638,"close_raw":0.000572187571,"high_raw":0.000574388744,"low_raw":0.000570270164},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000572187571,"high":0.000572187571,"low":0.00056752070765,"close":0.00056865272135,"volume":0.271881906523,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567457818,"close_raw":0.000568715611,"high_raw":0.000568715611,"low_raw":0.000567457818},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00056865272135,"high":0.00056865272135,"low":0.000568138017,"close":0.000568138017,"volume":0.238814026119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568138017,"close_raw":0.000568138017,"high_raw":0.000568138017,"low_raw":0.000568138017},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000568138017,"high":0.000568138017,"low":0.0005656397760499999,"close":0.0005656397760499999,"volume":0.316232960697,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568038033,"close_raw":0.000565513552,"high_raw":0.000568038033,"low_raw":0.000565513552},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0005656397760499999,"high":0.0005656397760499999,"low":0.000563265124,"close":0.000563265124,"volume":0.144626687133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563265124,"close_raw":0.000563265124,"high_raw":0.000563265124,"low_raw":0.000563265124},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000563265124,"high":0.000563265124,"low":0.00055972733965,"close":0.00055972733965,"volume":0.262203039509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561338932,"close_raw":0.000559642519,"high_raw":0.000561338932,"low_raw":0.000559642519},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00055972733965,"high":0.0005663049961,"low":0.00055972733965,"close":0.0005663049961,"volume":0.316506462645,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563728313,"close_raw":0.000566440611,"high_raw":0.000566440611,"low_raw":0.000563728313},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005663049961,"high":0.0005800430804,"low":0.0005663049961,"close":0.000567690473,"volume":83.52059776009,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000566833888,"close_raw":0.000563542892,"high_raw":0.000580122635,"low_raw":0.000560186347},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000567690473,"high":0.0005716417931000001,"low":0.0005594064562,"close":0.000560688533,"volume":16.299456895232,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569192646,"close_raw":0.000560688533,"high_raw":0.000571916789,"low_raw":0.000559406395},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000560688533,"high":0.0005689030367000001,"low":0.000560688533,"close":0.0005689030367000001,"volume":0.580302207715,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568722737,"close_raw":0.00056892307,"high_raw":0.00056892307,"low_raw":0.000567634844},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0005689030367000001,"high":0.0005689030367000001,"low":0.00055009497575,"close":0.000562377468,"volume":8.119714147467,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562421447,"close_raw":0.000562377468,"high_raw":0.000567046799,"low_raw":0.00055009496},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000562377468,"high":0.0005665797444,"low":0.0005540133860499999,"close":0.000562920883,"volume":34.345306363599,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562226567,"close_raw":0.000562920883,"high_raw":0.000566623423,"low_raw":0.000553396034},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000562920883,"high":0.0005639600551,"low":0.0005599680876,"close":0.0005599680876,"volume":0.727306084303,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562979711,"close_raw":0.000559661715,"high_raw":0.000564133057,"low_raw":0.000559661715},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0005599680876,"high":0.0005605119,"low":0.0005599680876,"close":0.0005605119,"volume":0.179090114044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005605119,"close_raw":0.0005605119,"high_raw":0.0005605119,"low_raw":0.0005605119},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005605119,"high":0.0005605119,"low":0.0005548094052999999,"close":0.000554888795,"volume":1.208180213702,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005571278,"close_raw":0.000554888795,"high_raw":0.000559422423,"low_raw":0.000554766657},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000554888795,"high":0.0005556356818,"low":0.0005532887624,"close":0.0005556356818,"volume":1.155216623067,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555310693,"close_raw":0.000555716929,"high_raw":0.000555716929,"low_raw":0.000553017043},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0005556356818,"high":0.0005556356818,"low":0.00055182860685,"close":0.00055182860685,"volume":0.419377806343,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552065211,"close_raw":0.000551816154,"high_raw":0.000552065211,"low_raw":0.000551816154},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00055182860685,"high":0.0005538884615,"low":0.000547760782,"close":0.000549070259,"volume":2.229267373322,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554063049,"close_raw":0.000549070259,"high_raw":0.000554063049,"low_raw":0.000547597571},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000549070259,"high":0.000550846458,"low":0.00054616634125,"close":0.000546591175,"volume":1.715209227739,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547338021,"close_raw":0.000546591175,"high_raw":0.000551106272,"low_raw":0.00054602473},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000546591175,"high":0.0005473277151000001,"low":0.0005457807645,"close":0.0005473277151000001,"volume":0.607928111176,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545770589,"close_raw":0.000547489423,"high_raw":0.000547489423,"low_raw":0.000545770589},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0005473277151000001,"high":0.0005473277151000001,"low":0.00054513468145,"close":0.00054513468145,"volume":0.943339451241,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545387508,"close_raw":0.000545090065,"high_raw":0.000547384792,"low_raw":0.000545090065},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00054513468145,"high":0.000545178026,"low":0.00054513468145,"close":0.000545178026,"volume":0.145966246446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545178026,"close_raw":0.000545178026,"high_raw":0.000545178026,"low_raw":0.000545178026},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000545178026,"high":0.0005458074584,"low":0.0005445732802999999,"close":0.00054478733,"volume":0.537985585364,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545920806,"close_raw":0.00054478733,"high_raw":0.000545920806,"low_raw":0.000544549497},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00054478733,"high":0.0005482910258,"low":0.00054478733,"close":0.0005482910258,"volume":0.230260932105,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054641761,"close_raw":0.000548391301,"high_raw":0.000548391301,"low_raw":0.00054641761},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0005482910258,"high":0.0005495423038,"low":0.0005458586278,"close":0.000547583399,"volume":0.911967977214,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549633896,"close_raw":0.000547583399,"high_raw":0.000549633896,"low_raw":0.000545427435},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000547583399,"high":0.0005487460944,"low":0.000541884713,"close":0.000542326805,"volume":1.798245458693,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054517331,"close_raw":0.000542326805,"high_raw":0.000549950589,"low_raw":0.000541221575},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000542326805,"high":0.0005433475777,"low":0.00054173763315,"close":0.0005433475777,"volume":0.324716123137,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543111752,"close_raw":0.000543389194,"high_raw":0.000543389194,"low_raw":0.000541511271},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0005433475777,"high":0.0005472901859,"low":0.0005433475777,"close":0.0005472901859,"volume":0.441858150485,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544170356,"close_raw":0.000547522042,"high_raw":0.000547522042,"low_raw":0.000544170356},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0005472901859,"high":0.0005524811658,"low":0.0005472901859,"close":0.0005484811113,"volume":0.39331758632,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549362169,"close_raw":0.000548383216,"high_raw":0.000552827721,"low_raw":0.000548383216},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005484811113,"high":0.0005484811113,"low":0.0005470688231499999,"close":0.0005472336158500001,"volume":0.31497360239,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547059668,"close_raw":0.000547242771,"high_raw":0.000547242771,"low_raw":0.000547059668},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0005472336158500001,"high":0.00055332026895,"low":0.0005399031680499999,"close":0.0005523619046000001,"volume":153.396961315549,"trade_count":90,"buy_count":51,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540192499,"close_raw":0.000555091917,"high_raw":0.000565892756,"low_raw":0.000531639112},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0005523619046000001,"high":0.000556666057,"low":0.0005523619046000001,"close":0.000556666057,"volume":0.110303833724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556666057,"close_raw":0.000556666057,"high_raw":0.000556666057,"low_raw":0.000556666057},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000556666057,"high":0.000556666057,"low":0.000552887267,"close":0.000552887267,"volume":0.146543570746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552887267,"close_raw":0.000552887267,"high_raw":0.000552887267,"low_raw":0.000552887267},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000552887267,"high":0.000552887267,"low":0.0005512906262,"close":0.0005512906262,"volume":0.322886682493,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551649084,"close_raw":0.00055127176,"high_raw":0.000551649084,"low_raw":0.00055127176},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0005512906262,"high":0.0005569789684,"low":0.0005512906262,"close":0.0005549023516,"volume":0.246113174878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554786984,"close_raw":0.000554786984,"high_raw":0.000557094336,"low_raw":0.000554786984},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0005549023516,"high":0.00055843272255,"low":0.0005549023516,"close":0.00055843272255,"volume":0.319345672458,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557257849,"close_raw":0.000558494558,"high_raw":0.000558494558,"low_raw":0.000557257849},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00055843272255,"high":0.00055843272255,"low":0.000547861714,"close":0.000550986962,"volume":0.462553429922,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556196029,"close_raw":0.000550986962,"high_raw":0.000556196029,"low_raw":0.000547080402},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000550986962,"high":0.000550986962,"low":0.000549020546,"close":0.000549020546,"volume":0.105313128136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549020546,"close_raw":0.000549020546,"high_raw":0.000549020546,"low_raw":0.000549020546},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000549020546,"high":0.00055224773715,"low":0.000549020546,"close":0.00055224773715,"volume":0.178465498657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552325319,"close_raw":0.000552325319,"high_raw":0.000552325319,"low_raw":0.000550773682},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00055224773715,"high":0.00055224773715,"low":0.000551723703,"close":0.000551723703,"volume":0.025066467298,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551723703,"close_raw":0.000551723703,"high_raw":0.000551723703,"low_raw":0.000551723703},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000551723703,"high":0.00055557450625,"low":0.000551723703,"close":0.00055557450625,"volume":0.303768781381,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005531241,"close_raw":0.000555703475,"high_raw":0.000555703475,"low_raw":0.0005531241},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00055557450625,"high":0.000558970079,"low":0.00055557450625,"close":0.00055768658,"volume":0.362028055311,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557225287,"close_raw":0.00055768658,"high_raw":0.00055911269,"low_raw":0.000557225287},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00055768658,"high":0.00056322365075,"low":0.00055768658,"close":0.000561296453,"volume":0.908997087665,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558042927,"close_raw":0.000561296453,"high_raw":0.000563443561,"low_raw":0.000558042927},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000561296453,"high":0.000562758329,"low":0.000561296453,"close":0.000562758329,"volume":0.154344349761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562758329,"close_raw":0.000562758329,"high_raw":0.000562758329,"low_raw":0.000562758329},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000562758329,"high":0.000562758329,"low":0.00055950464025,"close":0.00055950464025,"volume":0.300279133678,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559985706,"close_raw":0.000559479321,"high_raw":0.000559985706,"low_raw":0.000559479321},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00055950464025,"high":0.000560889754,"low":0.00055950464025,"close":0.000560889754,"volume":0.071537382037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560889754,"close_raw":0.000560889754,"high_raw":0.000560889754,"low_raw":0.000560889754},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000560889754,"high":0.0005659919896,"low":0.000560889754,"close":0.0005659919896,"volume":0.61244868154,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562233162,"close_raw":0.000566416818,"high_raw":0.000566416818,"low_raw":0.000562158357},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0005659919896,"high":0.00057198321575,"low":0.000564240149,"close":0.000566471487,"volume":2.721809436053,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565969341,"close_raw":0.000566471487,"high_raw":0.000574432652,"low_raw":0.000563915078},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000566471487,"high":0.000566471487,"low":0.000564307379,"close":0.000564307379,"volume":0.158009240938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564307379,"close_raw":0.000564307379,"high_raw":0.000564307379,"low_raw":0.000564307379},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000564307379,"high":0.0005689188376000001,"low":0.0005538521383,"close":0.000564520398,"volume":33.042181176242,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560959021,"close_raw":0.000564520398,"high_raw":0.000569375994,"low_raw":0.000552223848},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000564520398,"high":0.000564520398,"low":0.000495992788,"close":0.000500080317,"volume":402.630212715665,"trade_count":240,"buy_count":155,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559957873,"close_raw":0.000500080317,"high_raw":0.000569021674,"low_raw":0.000489843035},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000500080317,"high":0.0005072533622,"low":0.000500080317,"close":0.000501759311,"volume":1.196946590867,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505753691,"close_raw":0.000501759311,"high_raw":0.00050728727,"low_raw":0.000499947476},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000501759311,"high":0.000523457923,"low":0.000501759311,"close":0.000513204166,"volume":46.907370979033,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504296877,"close_raw":0.000513204166,"high_raw":0.00052464118,"low_raw":0.000504296877},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000513204166,"high":0.0005151667706,"low":0.0005109423272,"close":0.00051372161,"volume":0.161791699695,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515327344,"close_raw":0.00051372161,"high_raw":0.000515327344,"low_raw":0.000510633518},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00051372161,"high":0.00051425433,"low":0.0005114893623999999,"close":0.000513282969,"volume":0.810547270938,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512365744,"close_raw":0.000513282969,"high_raw":0.00051428813,"low_raw":0.000510905108},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000513282969,"high":0.000513282969,"low":0.0005117689991499999,"close":0.00051205138585,"volume":0.11314840896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512067074,"close_raw":0.000512067074,"high_raw":0.000512067074,"low_raw":0.000511753311},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00051205138585,"high":0.00052499792,"low":0.00051205138585,"close":0.00052499792,"volume":0.126779929999,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052499792,"close_raw":0.00052499792,"high_raw":0.00052499792,"low_raw":0.00052499792},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00052499792,"high":0.00052499792,"low":0.0004950551356,"close":0.000500977298,"volume":364.974837858601,"trade_count":172,"buy_count":97,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508103743,"close_raw":0.000500977298,"high_raw":0.000531045725,"low_raw":0.000489140946},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000500977298,"high":0.0005030157908,"low":0.00047279304339999995,"close":0.000494356769,"volume":208.285789162108,"trade_count":87,"buy_count":52,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499709274,"close_raw":0.000494356769,"high_raw":0.00052000514,"low_raw":0.000470723629},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000494356769,"high":0.0004965292597,"low":0.000494356769,"close":0.0004949881753,"volume":0.245855836354,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496658078,"close_raw":0.000494945762,"high_raw":0.000496658078,"low_raw":0.000494945762},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0004949881753,"high":0.000498194483,"low":0.0004949881753,"close":0.000498194483,"volume":0.107875740537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498194483,"close_raw":0.000498194483,"high_raw":0.000498194483,"low_raw":0.000498194483},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000498194483,"high":0.0004992245335,"low":0.0004937368205,"close":0.000494015962,"volume":0.595194025836,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500691548,"close_raw":0.000494015962,"high_raw":0.000500691548,"low_raw":0.000493658912},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000494015962,"high":0.000514379956,"low":0.00049078506675,"close":0.000509074051,"volume":95.349089250287,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502491159,"close_raw":0.000509074051,"high_raw":0.000515903239,"low_raw":0.000489937611},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000509074051,"high":0.0005110465153,"low":0.00049812678555,"close":0.000498891047,"volume":8.223099688915,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507953692,"close_raw":0.000498891047,"high_raw":0.000511149019,"low_raw":0.000497983963},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000498891047,"high":0.0005015740244,"low":0.000496623834,"close":0.000501083702,"volume":0.30948634681,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497124846,"close_raw":0.000501083702,"high_raw":0.000501900906,"low_raw":0.000496289826},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000501083702,"high":0.000501083702,"low":0.00050010111135,"close":0.00050010111135,"volume":0.11166126014,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500688256,"close_raw":0.000500070209,"high_raw":0.000500688256,"low_raw":0.000500070209},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00050010111135,"high":0.00050218135405,"low":0.0004974720546,"close":0.000502124247,"volume":1.50105349735,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498846663,"close_raw":0.000502124247,"high_raw":0.000502228078,"low_raw":0.000496347375},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000502124247,"high":0.00050382073655,"low":0.000502124247,"close":0.00050270208245,"volume":0.230763335131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502639935,"close_raw":0.000502639935,"high_raw":0.000503882884,"low_raw":0.000502639935},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00050270208245,"high":0.000503982103,"low":0.00050270208245,"close":0.000503982103,"volume":0.399551368918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503982103,"close_raw":0.000503982103,"high_raw":0.000503982103,"low_raw":0.000503982103},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000503982103,"high":0.0005140322215,"low":0.00050233992765,"close":0.0005136721126,"volume":6.309883553453,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502905057,"close_raw":0.000513904798,"high_raw":0.000514114265,"low_raw":0.000502171481},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0005136721126,"high":0.0005136721126,"low":0.0005089451214,"close":0.000511617094,"volume":2.765918647313,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512061117,"close_raw":0.000511617094,"high_raw":0.000513512527,"low_raw":0.000508843275},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000511617094,"high":0.00051231360425,"low":0.00050621839975,"close":0.000507663336,"volume":3.94360310831,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000512158802,"close_raw":0.000507663336,"high_raw":0.000512778011,"low_raw":0.000503254264},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000507663336,"high":0.000507663336,"low":0.0005046244732,"close":0.0005046244732,"volume":0.168760366719,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506974897,"close_raw":0.000504363315,"high_raw":0.000507552962,"low_raw":0.000504363315},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0005046244732,"high":0.00051047423155,"low":0.0005046244732,"close":0.00051047423155,"volume":0.276930575591,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508601222,"close_raw":0.000510572811,"high_raw":0.000510572811,"low_raw":0.000508601222},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00051047423155,"high":0.00051047423155,"low":0.0005070679116000001,"close":0.000509279316,"volume":0.624096952651,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507003376,"close_raw":0.000509460492,"high_raw":0.000509460492,"low_raw":0.000507003376},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000509279316,"high":0.000509279316,"low":0.00050298273975,"close":0.000504991838,"volume":0.860286449256,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050580752,"close_raw":0.000504991838,"high_raw":0.000507024194,"low_raw":0.000502628193},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000504991838,"high":0.000505151756,"low":0.0005014825983,"close":0.00050414831,"volume":2.37108306778,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505275957,"close_raw":0.00050414831,"high_raw":0.000505275957,"low_raw":0.000501139767},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00050414831,"high":0.00050414831,"low":0.0005013562601,"close":0.0005013562601,"volume":0.154528458886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501272993,"close_raw":0.000501272993,"high_raw":0.000502938335,"low_raw":0.000501272993},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0005013562601,"high":0.0005025592023999999,"low":0.0005011686916,"close":0.0005011686916,"volume":0.305440936723,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502636453,"close_raw":0.000501091441,"high_raw":0.000502636453,"low_raw":0.000501091441},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0005011686916,"high":0.0005142372288,"low":0.000498188517,"close":0.000501663993,"volume":96.332237285941,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050063592,"close_raw":0.000501663993,"high_raw":0.000514520691,"low_raw":0.00049402255},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000501663993,"high":0.0005028766698,"low":0.0004932128376,"close":0.000497461477,"volume":82.896370126249,"trade_count":67,"buy_count":41,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504071441,"close_raw":0.000497461477,"high_raw":0.000506596191,"low_raw":0.000487193763},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000497461477,"high":0.0004997949169,"low":0.000497461477,"close":0.0004997949169,"volume":0.292764542377,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499142246,"close_raw":0.000499829268,"high_raw":0.000499829268,"low_raw":0.000499142246},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0004997949169,"high":0.0005009309654,"low":0.0004997949169,"close":0.0005009309654,"volume":0.33762770146,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500567036,"close_raw":0.000500971402,"high_raw":0.000500971402,"low_raw":0.000500411743},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0005009309654,"high":0.0005009722207,"low":0.0005003307573999999,"close":0.0005009722207,"volume":0.539095342252,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500538004,"close_raw":0.000501020467,"high_raw":0.000501020467,"low_raw":0.00050030773},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0005009722207,"high":0.0005057910686,"low":0.0005009722207,"close":0.000502957068,"volume":1.623186778803,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505514892,"close_raw":0.000502957068,"high_raw":0.00050590943,"low_raw":0.000501151888},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000502957068,"high":0.000502957068,"low":0.000500531625,"close":0.000500531625,"volume":0.153697828204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500531625,"close_raw":0.000500531625,"high_raw":0.000500531625,"low_raw":0.000500531625},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000500531625,"high":0.0005012834226000001,"low":0.000496538497,"close":0.000496928133,"volume":0.198631707295,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501162729,"close_raw":0.000496928133,"high_raw":0.000501313596,"low_raw":0.000496441088},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000496928133,"high":0.00049987755075,"low":0.000496928133,"close":0.00049987755075,"volume":0.29905264884,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497045431,"close_raw":0.000499998406,"high_raw":0.000499998406,"low_raw":0.000497045431},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00049987755075,"high":0.00049987755075,"low":0.00049704050605,"close":0.00049735914295,"volume":0.495744166955,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497376845,"close_raw":0.000497376845,"high_raw":0.000497376845,"low_raw":0.000497022804},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00049735914295,"high":0.0004974624693,"low":0.0004961582739,"close":0.000497330901,"volume":0.466595068936,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497477088,"close_raw":0.000497330901,"high_raw":0.000497477088,"low_raw":0.000496027982},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000497330901,"high":0.0005003980728,"low":0.0004972890291,"close":0.0004972890291,"volume":1.421704213366,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500469906,"close_raw":0.000497015413,"high_raw":0.000500469906,"low_raw":0.000497015413},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0004972890291,"high":0.0004998231411,"low":0.00049528021905,"close":0.000497063884,"volume":7.759773599331,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497928474,"close_raw":0.000497063884,"high_raw":0.000499862112,"low_raw":0.000495241992},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000497063884,"high":0.0005054037475,"low":0.000497063884,"close":0.000498245581,"volume":1.189610441726,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496925854,"close_raw":0.000498245581,"high_raw":0.000508195102,"low_raw":0.000496925854},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000498245581,"high":0.0004995053032,"low":0.0004960827382,"close":0.000497930215,"volume":0.106486979312,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497843719,"close_raw":0.000497930215,"high_raw":0.000499533742,"low_raw":0.000494908751},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000497930215,"high":0.000497930215,"low":0.000409047013,"close":0.000409047013,"volume":631.247262541762,"trade_count":408,"buy_count":272,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498978337,"close_raw":0.000401186667,"high_raw":0.000503971076,"low_raw":0.000384202617},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000409047013,"high":0.000409047013,"low":0.00038392508419999997,"close":0.000385316994,"volume":128.966965522674,"trade_count":225,"buy_count":137,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391890886,"close_raw":0.000385316994,"high_raw":0.000412208483,"low_raw":0.000376612494},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000385316994,"high":0.000385316994,"low":0.00038298118,"close":0.0003843594045,"volume":1.93953127593,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383800773,"close_raw":0.000384545615,"high_raw":0.000384545615,"low_raw":0.00038290051},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0003843594045,"high":0.0003848358686,"low":0.00038393533675,"close":0.000384482646,"volume":2.000561618547,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383869774,"close_raw":0.000384482646,"high_raw":0.000384898202,"low_raw":0.000383869774},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000384482646,"high":0.000386820337,"low":0.000384482646,"close":0.000386820337,"volume":1.709941078409,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384903565,"close_raw":0.00038684818,"high_raw":0.00038684818,"low_raw":0.00038472323},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000386820337,"high":0.000386820337,"low":0.000385866635,"close":0.000385866635,"volume":0.127876285669,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385866635,"close_raw":0.000385866635,"high_raw":0.000385866635,"low_raw":0.000385866635},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000385866635,"high":0.000385866635,"low":0.000385319257,"close":0.000385319257,"volume":0.005105436152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385319257,"close_raw":0.000385319257,"high_raw":0.000385319257,"low_raw":0.000385319257},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000385319257,"high":0.00038879904615,"low":0.000385319257,"close":0.00038776671285,"volume":0.286601698925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387709361,"close_raw":0.000387709361,"high_raw":0.000388856398,"low_raw":0.000387709361},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00038776671285,"high":0.00039851756560000003,"low":0.00038776671285,"close":0.000393898066,"volume":28.461776354794,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392214987,"close_raw":0.000393898066,"high_raw":0.000398963863,"low_raw":0.000389818157},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000393898066,"high":0.000399472594,"low":0.0003929011808,"close":0.000398932253,"volume":3.667921896262,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039419661,"close_raw":0.000398932253,"high_raw":0.000399848193,"low_raw":0.000392901059},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000398932253,"high":0.00040278544,"low":0.0003973338968,"close":0.000397951404,"volume":5.595172910644,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399759033,"close_raw":0.000397951404,"high_raw":0.000404386164,"low_raw":0.000396493196},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000397951404,"high":0.00039811665595,"low":0.00039780271705,"close":0.00039780271705,"volume":0.175928204723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398134097,"close_raw":0.000397785276,"high_raw":0.000398134097,"low_raw":0.000397785276},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00039780271705,"high":0.00039780271705,"low":0.00039599656085000004,"close":0.000397466771,"volume":0.153110358217,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396880611,"close_raw":0.000397466771,"high_raw":0.000397842833,"low_raw":0.000395840552},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000397466771,"high":0.0003974966469,"low":0.0003972002751,"close":0.0003972002751,"volume":0.245805514113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039718381,"close_raw":0.00039718381,"high_raw":0.000397513112,"low_raw":0.00039718381},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0003972002751,"high":0.0004046006991,"low":0.0003972002751,"close":0.000403994777,"volume":3.512614982265,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398685387,"close_raw":0.000403994777,"high_raw":0.000405253971,"low_raw":0.000398685387},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000403994777,"high":0.0004043303915,"low":0.0003993271965,"close":0.0003999335685,"volume":4.828938333583,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403783748,"close_raw":0.000399205035,"high_raw":0.000404604998,"low_raw":0.000399205035},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0003999335685,"high":0.0004000871028,"low":0.00039760490539999995,"close":0.000398537156,"volume":1.102989589214,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397353083,"close_raw":0.000398537156,"high_raw":0.000400430022,"low_raw":0.000397353083},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000398537156,"high":0.000398537156,"low":0.000398018802,"close":0.000398018802,"volume":0.089979233452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398018802,"close_raw":0.000398018802,"high_raw":0.000398018802,"low_raw":0.000398018802}]