[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0008422799998,"high":0.0008449116679,"low":0.0008248832588,"close":0.0008251060856,"volume":318.363346253446,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000847543336,"close_raw":0.000824660432,"high_raw":0.000847543336,"low_raw":0.000824660432},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0008251060856,"high":0.000843543331,"low":0.0008251060856,"close":0.000843543331,"volume":1.447299459246,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843543331,"close_raw":0.000843543331,"high_raw":0.000843543331,"low_raw":0.000843543331},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000843543331,"high":0.000843543331,"low":0.0008305990302000001,"close":0.0008396649202,"volume":507.613102627945,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000829969829,"close_raw":0.00084051569,"high_raw":0.00084051569,"low_raw":0.000829969829},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0008396649202,"high":0.0008396649202,"low":0.0008325827565,"close":0.0008325827565,"volume":2.663479891269,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832607599,"close_raw":0.000832581449,"high_raw":0.000832607599,"low_raw":0.000832581449},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0008325827565,"high":0.0008358893956000001,"low":0.0008227805074,"close":0.000832124318,"volume":10.502798418961,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000822128489,"close_raw":0.000832124318,"high_raw":0.000836830665,"low_raw":0.000822128489},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000832124318,"high":0.00083851724515,"low":0.0008298895307,"close":0.00083830665,"volume":5.366599640141,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000829848458,"close_raw":0.00083830665,"high_raw":0.000838554409,"low_raw":0.000829848458},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00083830665,"high":0.00083830665,"low":0.0008323275700499999,"close":0.00083653827495,"volume":1.425887825149,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832093642,"close_raw":0.000836772203,"high_raw":0.000836772203,"low_raw":0.000832093642},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00083653827495,"high":0.0008596621456,"low":0.00083653827495,"close":0.000854580556,"volume":1968.170659259266,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837909895,"close_raw":0.000854580556,"high_raw":0.000862738441,"low_raw":0.000750197361},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000854580556,"high":0.00085646951,"low":0.000839128139,"close":0.000853186518,"volume":7.486783482952,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000852887488,"close_raw":0.000853186518,"high_raw":0.000860984343,"low_raw":0.000746386443},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000853186518,"high":0.000853186518,"low":0.0008447800901,"close":0.0008447800901,"volume":10.720695367318,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000845716226,"close_raw":0.000844766984,"high_raw":0.000845765295,"low_raw":0.000844766984},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0008447800901,"high":0.0008588550338,"low":0.0008447800901,"close":0.000851904612,"volume":351.3830892773,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000846768944,"close_raw":0.000851904612,"high_raw":0.000859573521,"low_raw":0.000845203777},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000851904612,"high":0.000851904612,"low":0.00084155782775,"close":0.00085034848025,"volume":120.058853631459,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841320166,"close_raw":0.00085075596,"high_raw":0.00085075596,"low_raw":0.000841320166},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00085034848025,"high":0.00085034848025,"low":0.0008400288902,"close":0.0008486427792,"volume":6.56384715787,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848005541,"close_raw":0.000848786835,"high_raw":0.000848786835,"low_raw":0.000839901558},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0008486427792,"high":0.0008498474715,"low":0.000839526878,"close":0.0008498474715,"volume":9.142164379866,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000839198318,"close_raw":0.000850252233,"high_raw":0.000850252233,"low_raw":0.000839198318},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0008498474715,"high":0.0008498474715,"low":0.000839377693,"close":0.0008487180838,"volume":128.483751280467,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841342924,"close_raw":0.000849537546,"high_raw":0.000849537546,"low_raw":0.000839159334},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0008487180838,"high":0.0008487180838,"low":0.0008355110776,"close":0.0008356009263999999,"volume":2.52052827017,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835506086,"close_raw":0.000835605918,"high_raw":0.000835605918,"low_raw":0.000835506086},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0008356009263999999,"high":0.0008395197194500001,"low":0.0008356009263999999,"close":0.0008395197194500001,"volume":26.121102386081,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835782238,"close_raw":0.000839716429,"high_raw":0.000839716429,"low_raw":0.000835782238},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0008395197194500001,"high":0.0008576807897999999,"low":0.0008395197194500001,"close":0.000844706792,"volume":12.511295031038,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000839374161,"close_raw":0.000844706792,"high_raw":0.000860956641,"low_raw":0.000839374161},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000844706792,"high":0.000844706792,"low":0.00079894247923,"close":0.000839974413,"volume":94.049012298438,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000843988538,"close_raw":0.000839974413,"high_raw":0.000852152028,"low_raw":0.000748915076},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000839974413,"high":0.0008514563682,"low":0.0008387187758,"close":0.000848735086,"volume":71.058101217892,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843304084,"close_raw":0.000848735086,"high_raw":0.000851669463,"low_raw":0.000838272056},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000848735086,"high":0.0008623571793,"low":0.000848735086,"close":0.0008573222204,"volume":1218.241891757539,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839468938,"close_raw":0.000754994136,"high_raw":0.000862657254,"low_raw":0.000754994136},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0008573222204,"high":0.0008702157467999999,"low":0.0008573222204,"close":0.0008702157467999999,"volume":4.343039939122,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866527402,"close_raw":0.000871137833,"high_raw":0.000871137833,"low_raw":0.000861412119},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0008702157467999999,"high":0.00087303793,"low":0.0008596327098,"close":0.000859755201,"volume":30.511833512042,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00087486996,"close_raw":0.000859755201,"high_raw":0.00087486996,"low_raw":0.000859551049},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000859755201,"high":0.0008709993793,"low":0.0008191942529999999,"close":0.00085887507,"volume":48.056470278172,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00086574441,"close_raw":0.00085887507,"high_raw":0.000873251509,"low_raw":0.000748318474},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00085887507,"high":0.0008647800517000001,"low":0.0008570835487000001,"close":0.0008570835487000001,"volume":21.134054615534,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000859521439,"close_raw":0.000856812672,"high_raw":0.000865364342,"low_raw":0.000856812672},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0008570835487000001,"high":0.0008697613486,"low":0.0008549158198,"close":0.000861578937,"volume":409.492461316943,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000866622556,"close_raw":0.000861578937,"high_raw":0.000894941664,"low_raw":0.000832649766},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000861578937,"high":0.0008617317364,"low":0.0008512098922000001,"close":0.0008512098922000001,"volume":3.914100347522,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000861852763,"close_raw":0.000850161825,"high_raw":0.000861852763,"low_raw":0.000850161825},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0008512098922000001,"high":0.000864058577,"low":0.0008512098922000001,"close":0.000864058577,"volume":1.327023972613,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000864058577,"close_raw":0.000864058577,"high_raw":0.000864058577,"low_raw":0.000864058577},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000864058577,"high":0.0008651115818,"low":0.0007955925257999999,"close":0.0007955925257999999,"volume":7.07121841629,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000855217137,"close_raw":0.000757005843,"high_raw":0.000867046189,"low_raw":0.000757005843},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0007955925257999999,"high":0.0008639961190499999,"low":0.0007955925257999999,"close":0.00085486488195,"volume":2.639906173028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00086450341,"close_raw":0.000854357591,"high_raw":0.00086450341,"low_raw":0.000854357591},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00085486488195,"high":0.0008598371355,"low":0.00085486488195,"close":0.0008593325865,"volume":2.611764279737,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000859865166,"close_raw":0.000859304556,"high_raw":0.000859865166,"low_raw":0.000859304556},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0008593325865,"high":0.0008608146897,"low":0.00085239408,"close":0.00085239408,"volume":3.993982496162,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00086090265,"close_raw":0.000851546417,"high_raw":0.00086090265,"low_raw":0.000851546417},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00085239408,"high":0.000871398804,"low":0.00085239408,"close":0.000855859125,"volume":20.335647230821,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00085540683,"close_raw":0.000855859125,"high_raw":0.000873125435,"low_raw":0.00085540683},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000855859125,"high":0.000855859125,"low":0.0008500466867000001,"close":0.0008500466867000001,"volume":2.560213384803,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000854352366,"close_raw":0.000849820072,"high_raw":0.000854352366,"low_raw":0.000849820072},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0008500466867000001,"high":0.0008589760233,"low":0.0008500466867000001,"close":0.000857198724,"volume":4.448704590224,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000859173501,"close_raw":0.000857198724,"high_raw":0.000859173501,"low_raw":0.000850058449},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000857198724,"high":0.0008616131376,"low":0.0008175809922599999,"close":0.0008616131376,"volume":1.305190690517,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000859610004,"close_raw":0.000861835708,"high_raw":0.000861835708,"low_raw":0.000759455767},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0008616131376,"high":0.0008639189762,"low":0.0008550023198,"close":0.000855015989,"volume":4.198664492945,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000864908197,"close_raw":0.000855015989,"high_raw":0.000864908197,"low_raw":0.000855000801},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000855015989,"high":0.0008798557947999999,"low":0.000855015989,"close":0.0008787423026,"volume":607.362020576584,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000855250928,"close_raw":0.000880969287,"high_raw":0.000880969287,"low_raw":0.000855250928},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0008787423026,"high":0.000882998538,"low":0.0008787423026,"close":0.000882998538,"volume":1.267724566399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000882998538,"close_raw":0.000882998538,"high_raw":0.000882998538,"low_raw":0.000882998538},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000882998538,"high":0.0008977259798,"low":0.000839048085925,"close":0.000884823032,"volume":55.704243868559,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000881593991,"close_raw":0.000884823032,"high_raw":0.000900566153,"low_raw":0.000787030458},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000884823032,"high":0.0009395253724,"low":0.000884823032,"close":0.0009364066722000001,"volume":4501.021119811454,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000891272712,"close_raw":0.000939545721,"high_raw":0.000958948833,"low_raw":0.000808082521},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0009364066722000001,"high":0.0009625682,"low":0.0009364066722000001,"close":0.000950595856,"volume":811.53620116188,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000939635375,"close_raw":0.0009442958,"high_raw":0.000962987094,"low_raw":0.000939635375},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000950595856,"high":0.000950595856,"low":0.0009327093407,"close":0.0009330816834,"volume":471.355139064473,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000939783852,"close_raw":0.000932336998,"high_raw":0.000939783852,"low_raw":0.000932336998},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0009330816834,"high":0.0009330816834,"low":0.0009263140862000001,"close":0.0009271541804,"volume":3.306622373367,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000926338802,"close_raw":0.000927244778,"high_raw":0.000927244778,"low_raw":0.00092631134},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0009271541804,"high":0.000927220173,"low":0.00091767641775,"close":0.00091767641775,"volume":22.756265419088,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000927232497,"close_raw":0.000917274788,"high_raw":0.000927232497,"low_raw":0.000917274788},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00091767641775,"high":0.0009179250514500001,"low":0.0009165721795499999,"close":0.0009179250514500001,"volume":36.592382204299,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00091649702,"close_raw":0.000918000211,"high_raw":0.000918000211,"low_raw":0.00091649702},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0009179250514500001,"high":0.000926721731,"low":0.0008782220066000001,"close":0.000899423645,"volume":2.486557848063,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000917902102,"close_raw":0.000899423645,"high_raw":0.000928473032,"low_raw":0.000872921597},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000899423645,"high":0.000916692347,"low":0.000899423645,"close":0.000916692347,"volume":160.744599976656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000916692347,"close_raw":0.000916692347,"high_raw":0.000916692347,"low_raw":0.000916692347},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000916692347,"high":0.0009655952858,"low":0.000916692347,"close":0.0009262616822,"volume":210.78312125489,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000967780486,"close_raw":0.000924076482,"high_raw":0.000967780486,"low_raw":0.000923014375},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0009262616822,"high":0.000951786645,"low":0.0009262616822,"close":0.000951342774,"volume":805.52457609466,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000942056611,"close_raw":0.000952230516,"high_raw":0.000952230516,"low_raw":0.000942056611},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000951342774,"high":0.000951342774,"low":0.0009299692501000001,"close":0.0009299692501000001,"volume":4.076445236831,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951290445,"close_raw":0.000929814517,"high_raw":0.000951290445,"low_raw":0.000929814517},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0009299692501000001,"high":0.0009775143842,"low":0.0009299692501000001,"close":0.000975732938,"volume":3257.841478310326,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000836464144,"close_raw":0.000975732938,"high_raw":0.000982833017,"low_raw":0.000836464144},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000975732938,"high":0.0009859503178,"low":0.000975732938,"close":0.0009797645494,"volume":1375.741390536821,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000970450982,"close_raw":0.000856832893,"high_raw":0.001000652528,"low_raw":0.000856832893},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0009797645494,"high":0.0009958858243,"low":0.0009797645494,"close":0.0009894488134,"volume":35.007006200384,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000996441159,"close_raw":0.000988691518,"high_raw":0.000996441159,"low_raw":0.00088348068},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0009894488134,"high":0.0009947457776,"low":0.0009858495578,"close":0.0009858495578,"volume":27.457544531567,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995666112,"close_raw":0.000985847559,"high_raw":0.000995666112,"low_raw":0.000985847559},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0009858495578,"high":0.000996626182,"low":0.000981766309,"close":0.000981965472,"volume":497.386132753239,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000986069737,"close_raw":0.000977622571,"high_raw":0.001007973596,"low_raw":0.000977622571},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000981965472,"high":0.0009872773981,"low":0.000981965472,"close":0.0009822749434,"volume":149.903055845003,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987569449,"close_raw":0.000981441333,"high_raw":0.000987569449,"low_raw":0.000981441333},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0009822749434,"high":0.0010063632422999999,"low":0.0009811555334,"close":0.0010032497466,"volume":750.826336527847,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00098648466,"close_raw":0.001009476738,"high_raw":0.001009476738,"low_raw":0.000978871622},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0010032497466,"high":0.0010032497466,"low":0.0009880449403,"close":0.0009932257219,"volume":145.133683467161,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987554857,"close_raw":0.000993311281,"high_raw":0.000993311281,"low_raw":0.000987554857},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0009932257219,"high":0.0009932257219,"low":0.00098673796105,"close":0.0009869470931,"volume":100.717702567289,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00099071147,"close_raw":0.000986695274,"high_raw":0.000994711444,"low_raw":0.000862573074},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0009869470931,"high":0.0010048738724,"low":0.000956809332,"close":0.000986157553,"volume":547.529222307372,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000977070758,"close_raw":0.000986157553,"high_raw":0.001015716911,"low_raw":0.000882204526},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000986157553,"high":0.000986157553,"low":0.00096057956455,"close":0.000964504938,"volume":500.704804286375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000985223924,"close_raw":0.000964504938,"high_raw":0.000985223924,"low_raw":0.000869634619},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000964504938,"high":0.000964504938,"low":0.000954435117,"close":0.000954435117,"volume":1.217925715662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954435117,"close_raw":0.000954435117,"high_raw":0.000954435117,"low_raw":0.000954435117},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000954435117,"high":0.000954435117,"low":0.00094346987825,"close":0.0009496023452,"volume":908.404480416718,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000951270494,"close_raw":0.000953129511,"high_raw":0.000973351745,"low_raw":0.000861408566},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0009496023452,"high":0.0009612584749,"low":0.0009496023452,"close":0.000959438215,"volume":921.297721803079,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000948936459,"close_raw":0.000957415704,"high_raw":0.000961460726,"low_raw":0.000948936459},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000959438215,"high":0.0009836228266,"low":0.0009280781758199999,"close":0.0009830006602,"volume":499.093184243981,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000970848131,"close_raw":0.000984244993,"high_raw":0.000984244993,"low_raw":0.000867345222},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0009830006602,"high":0.0009907526317,"low":0.0009782499343,"close":0.0009782499343,"volume":169.35737545021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000991447226,"close_raw":0.00097755534,"high_raw":0.000991447226,"low_raw":0.00097755534},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0009782499343,"high":0.0009782499343,"low":0.00097192473715,"close":0.0009729749665,"volume":142.018632259849,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000982306158,"close_raw":0.000974141888,"high_raw":0.000983669813,"low_raw":0.000971808045},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0009729749665,"high":0.0009729749665,"low":0.0008777407308,"close":0.000966093504,"volume":236.340550922054,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000867923756,"close_raw":0.000966093504,"high_raw":0.000970036266,"low_raw":0.000867923756},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000966093504,"high":0.000966093504,"low":0.000960925909,"close":0.000960925909,"volume":68.798424547328,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000969034972,"close_raw":0.00096080087,"high_raw":0.000978513441,"low_raw":0.000959123592},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000960925909,"high":0.0009699594278500001,"low":0.000960925909,"close":0.00096448117915,"volume":36.139066119786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000970263775,"close_raw":0.000964176832,"high_raw":0.000970263775,"low_raw":0.000964176832},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00096448117915,"high":0.0009995077003,"low":0.00096448117915,"close":0.000996152827,"volume":812.999037205995,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000988433181,"close_raw":0.000990760806,"high_raw":0.000999880464,"low_raw":0.000988433181},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000996152827,"high":0.0009966849961,"low":0.00093641580275,"close":0.000990975731,"volume":76.054738648766,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000980425959,"close_raw":0.000990975731,"high_raw":0.000999131824,"low_raw":0.000867779499},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000990975731,"high":0.000990975731,"low":0.000985580737,"close":0.000985580737,"volume":1.356985042322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000985580737,"close_raw":0.000985580737,"high_raw":0.000985580737,"low_raw":0.000985580737},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000985580737,"high":0.000985580737,"low":0.0009699229892999999,"close":0.000974851558,"volume":55.75022162512,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000971998602,"close_raw":0.000974851558,"high_raw":0.000985193039,"low_raw":0.000969033441},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000974851558,"high":0.000974851558,"low":0.000967438857,"close":0.000967438857,"volume":1.33200661193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000967438857,"close_raw":0.000967438857,"high_raw":0.000967438857,"low_raw":0.000967438857},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000967438857,"high":0.000978811944,"low":0.0009660075,"close":0.000978811944,"volume":1.391395365878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000965296142,"close_raw":0.000979523302,"high_raw":0.000979523302,"low_raw":0.000965296142},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000978811944,"high":0.000978811944,"low":0.000969785372,"close":0.000969785372,"volume":1.348287629805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000969785372,"close_raw":0.000969785372,"high_raw":0.000969785372,"low_raw":0.000969785372},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000969785372,"high":0.000969785372,"low":0.000959151299,"close":0.000959151299,"volume":191.830259853728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959151299,"close_raw":0.000959151299,"high_raw":0.000959151299,"low_raw":0.000959151299},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000959151299,"high":0.000959151299,"low":0.0009413148325499999,"close":0.0009427579704,"volume":1948.491691726853,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954366622,"close_raw":0.000936985419,"high_raw":0.000954366622,"low_raw":0.000936985419},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0009427579704,"high":0.0009427579704,"low":0.000942009492,"close":0.000942009492,"volume":296.692474934187,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000942009492,"close_raw":0.000942009492,"high_raw":0.000942009492,"low_raw":0.000942009492},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000942009492,"high":0.000942009492,"low":0.000938912353,"close":0.000938912353,"volume":478.268003740757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000938912353,"close_raw":0.000938912353,"high_raw":0.000938912353,"low_raw":0.000938912353},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000938912353,"high":0.0009706804092000001,"low":0.0009038907919249999,"close":0.000965321679,"volume":1.364249619249,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000937606304,"close_raw":0.000965321679,"high_raw":0.000972109316,"low_raw":0.000859316012},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000965321679,"high":0.000965321679,"low":0.00094302243525,"close":0.00094302243525,"volume":23.425676623827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952066934,"close_raw":0.000942546409,"high_raw":0.000952066934,"low_raw":0.000942546409},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00094302243525,"high":0.000953460326,"low":0.00094302243525,"close":0.000953460326,"volume":117.209111633992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953460326,"close_raw":0.000953460326,"high_raw":0.000953460326,"low_raw":0.000953460326},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000953460326,"high":0.00096114366675,"low":0.000907174395675,"close":0.000959657977,"volume":10.923010983938,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000950182856,"close_raw":0.000959657977,"high_raw":0.000961402081,"low_raw":0.000858780581},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000959657977,"high":0.000963537131,"low":0.000959657977,"close":0.000963537131,"volume":25.112128963762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000963537131,"close_raw":0.000963537131,"high_raw":0.000963537131,"low_raw":0.000963537131},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000963537131,"high":0.0009701093612999999,"low":0.0009598644542999999,"close":0.0009598644542999999,"volume":160.689774061263,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000960921588,"close_raw":0.000940103797,"high_raw":0.000978990923,"low_raw":0.000861586492},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0009598644542999999,"high":0.0009673814082999999,"low":0.0009563619739,"close":0.0009563619739,"volume":14.684079694423,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00096836918,"close_raw":0.000956125364,"high_raw":0.00096836918,"low_raw":0.000956125364},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0009563619739,"high":0.0009563619739,"low":0.0008418356958999999,"close":0.0008418356958999999,"volume":7.007405437833,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00094893047,"close_raw":0.000841818502,"high_raw":0.000954786739,"low_raw":0.000841818502},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0008418356958999999,"high":0.0009509383132,"low":0.0008418356958999999,"close":0.000944941448,"volume":11.260582383816,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951930822,"close_raw":0.000944941448,"high_raw":0.000951930822,"low_raw":0.000913932655},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000944941448,"high":0.000944941448,"low":0.0009404282709,"close":0.0009410674193999999,"volume":71.992275757028,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000940624227,"close_raw":0.000941116663,"high_raw":0.000941116663,"low_raw":0.000940406498},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0009410674193999999,"high":0.0009583671902999999,"low":0.0009410674193999999,"close":0.0009583671902999999,"volume":2.785721218253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000946571768,"close_raw":0.000958988002,"high_raw":0.000958988002,"low_raw":0.000946571768},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0009583671902999999,"high":0.0009583671902999999,"low":0.000850192186,"close":0.000943246389,"volume":23.720682618831,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000850192186,"close_raw":0.000943246389,"high_raw":0.000960953432,"low_raw":0.000841827248},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000943246389,"high":0.000963286271,"low":0.000943246389,"close":0.000963286271,"volume":278.699237368774,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000963286271,"close_raw":0.000963286271,"high_raw":0.000963286271,"low_raw":0.000963286271},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000963286271,"high":0.000963286271,"low":0.000948275764,"close":0.000948275764,"volume":2.547813857515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000948275764,"close_raw":0.000948275764,"high_raw":0.000948275764,"low_raw":0.000948275764},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000948275764,"high":0.000948275764,"low":0.000948124884,"close":0.000948124884,"volume":1.313225976926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000948124884,"close_raw":0.000948124884,"high_raw":0.000948124884,"low_raw":0.000948124884},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000948124884,"high":0.000948124884,"low":0.00093205191095,"close":0.0009329065346000001,"volume":1602.904018124776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000935337986,"close_raw":0.00092948804,"high_raw":0.000937307709,"low_raw":0.00092948804},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0009329065346000001,"high":0.0009395905427000001,"low":0.0009295324252999999,"close":0.0009390317584,"volume":521.792776690572,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000928973641,"close_raw":0.000940149327,"high_raw":0.000940149327,"low_raw":0.000928211237},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0009390317584,"high":0.0009429968508,"low":0.0009390317584,"close":0.000942064438,"volume":351.978309090879,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00094239981,"close_raw":0.000942064438,"high_raw":0.000943077193,"low_raw":0.000941504867},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000942064438,"high":0.0009544885936000001,"low":0.000942064438,"close":0.0009543499357000001,"volume":720.849005730333,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000945190887,"close_raw":0.000954637747,"high_raw":0.000991687368,"low_raw":0.000944072458},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0009543499357000001,"high":0.000961262008,"low":0.0009456286602999999,"close":0.000959951311,"volume":468.159568955061,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000955042391,"close_raw":0.000962572705,"high_raw":0.000962572705,"low_raw":0.000845175603},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000959951311,"high":0.000959951311,"low":0.00094109277665,"close":0.0009444082127000001,"volume":337.326337111407,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000940897751,"close_raw":0.000944798264,"high_raw":0.000945924618,"low_raw":0.000940897751},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0009444082127000001,"high":0.0009664525536000001,"low":0.0009444082127000001,"close":0.0009663334818,"volume":1369.563458830867,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955757719,"close_raw":0.000966809769,"high_raw":0.000966809769,"low_raw":0.000949424792},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0009663334818,"high":0.0009866880307000002,"low":0.0009663334818,"close":0.000980500741,"volume":873.03703978172,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000977861271,"close_raw":0.000980500741,"high_raw":0.000990735963,"low_raw":0.000861795199},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000980500741,"high":0.0010104055417,"low":0.000980500741,"close":0.001010367188,"volume":508.713693794654,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000992222974,"close_raw":0.001010367188,"high_raw":0.001010436922,"low_raw":0.000884576875},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001010367188,"high":0.001010367188,"low":0.0009863561727,"close":0.000990533457,"volume":26.394367483818,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098589203,"close_raw":0.000990533457,"high_raw":0.000999423205,"low_raw":0.00098589203},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000990533457,"high":0.0010313050984,"low":0.000990533457,"close":0.0010302406218,"volume":1650.068364233873,"trade_count":46,"buy_count":42,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00102650573,"close_raw":0.001044459666,"high_raw":0.001050491385,"low_raw":0.000882970861},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0010302406218,"high":0.0010528906084,"low":0.0009954706239,"close":0.0009982615418,"volume":2117.691702756614,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052958211,"close_raw":0.000994018167,"high_raw":0.001054038212,"low_raw":0.000910134073},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0009982615418,"high":0.0010005906344500001,"low":0.00093935515331375,"close":0.000976999162,"volume":1.991181288112,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001002046846,"close_raw":0.000976999162,"high_raw":0.001002046846,"low_raw":0.000889860299},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000976999162,"high":0.001038056952,"low":0.00094373112385,"close":0.00099922305,"volume":16.055296754848,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987579316,"close_raw":0.00099922305,"high_raw":0.001043462243,"low_raw":0.00088695527},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00099922305,"high":0.00099922305,"low":0.0009220215704249999,"close":0.000966846098,"volume":490.077682765603,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000974251945,"close_raw":0.000966846098,"high_raw":0.000985185416,"low_raw":0.000849451106},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000966846098,"high":0.00098098705265,"low":0.00096062103635,"close":0.000962903599,"volume":113.294134834034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000965226627,"close_raw":0.000962903599,"high_raw":0.000982118498,"low_raw":0.000959489591},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000962903599,"high":0.000962903599,"low":0.000872641473,"close":0.000872641473,"volume":0.008949949706,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000872641473,"close_raw":0.000872641473,"high_raw":0.000872641473,"low_raw":0.000872641473},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000872641473,"high":0.000965642645,"low":0.000872641473,"close":0.000965642645,"volume":14.456134089836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000965642645,"close_raw":0.000965642645,"high_raw":0.000965642645,"low_raw":0.000965642645},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000965642645,"high":0.000983718086,"low":0.000965642645,"close":0.000983718086,"volume":9.448660266222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983718086,"close_raw":0.000983718086,"high_raw":0.000983718086,"low_raw":0.000983718086},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000983718086,"high":0.000983718086,"low":0.0009621803972000001,"close":0.0009621803972000001,"volume":100.70168031761,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962238351,"close_raw":0.000962177347,"high_raw":0.000962238351,"low_raw":0.000962177347},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0009621803972000001,"high":0.0009621803972000001,"low":0.0009077756895299999,"close":0.000950834201,"volume":1502.153482691927,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000960815599,"close_raw":0.000950834201,"high_raw":0.000960815599,"low_raw":0.000870548869},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000950834201,"high":0.000957575608,"low":0.000950834201,"close":0.000957575608,"volume":0.053186536775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000957575608,"close_raw":0.000957575608,"high_raw":0.000957575608,"low_raw":0.000957575608},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000957575608,"high":0.000957575608,"low":0.000937511524,"close":0.000937511524,"volume":1.274730699281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000937511524,"close_raw":0.000937511524,"high_raw":0.000937511524,"low_raw":0.000937511524},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000937511524,"high":0.000937511524,"low":0.00093550245315,"close":0.00093550245315,"volume":72.675662534976,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000936085775,"close_raw":0.000935471752,"high_raw":0.000946052259,"low_raw":0.000935471752},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00093550245315,"high":0.0009546008047,"low":0.00093550245315,"close":0.0009516367306,"volume":447.022406173366,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000951288016,"close_raw":0.000950376874,"high_raw":0.000983034856,"low_raw":0.000949290043},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0009516367306,"high":0.0009516367306,"low":0.0009308267683,"close":0.0009308267683,"volume":27.856366585474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952502392,"close_raw":0.000929685946,"high_raw":0.000952502392,"low_raw":0.000929685946},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0009308267683,"high":0.0009595616172,"low":0.000904825226175,"close":0.00095014155,"volume":12.835106384291,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954753663,"close_raw":0.00095014155,"high_raw":0.000959980149,"low_raw":0.000845604876},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00095014155,"high":0.0009702848062,"low":0.00090205097205,"close":0.00094809136,"volume":10.49171306029,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000950963318,"close_raw":0.00094809136,"high_raw":0.000983023654,"low_raw":0.000848869802},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00094809136,"high":0.00095177105,"low":0.0009014183247749999,"close":0.000945969307,"volume":5.426624243046,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951753482,"close_raw":0.000945969307,"high_raw":0.000951775442,"low_raw":0.000850839316},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000945969307,"high":0.0009582981851,"low":0.0009405132149,"close":0.0009405132149,"volume":2.427686987404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959286239,"close_raw":0.000939525161,"high_raw":0.000959286239,"low_raw":0.000939525161},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0009405132149,"high":0.000953034398,"low":0.0009405132149,"close":0.000953034398,"volume":1.285887711409,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953034398,"close_raw":0.000953034398,"high_raw":0.000953034398,"low_raw":0.000953034398},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000953034398,"high":0.00096148090835,"low":0.00095127883865,"close":0.00095127883865,"volume":42.146016489004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00096204769,"close_raw":0.000950712057,"high_raw":0.00096204769,"low_raw":0.000950712057},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00095127883865,"high":0.00095848127915,"low":0.00094467286985,"close":0.00094467286985,"volume":21.656616301528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959248413,"close_raw":0.000943905736,"high_raw":0.000959248413,"low_raw":0.000943905736},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00094467286985,"high":0.0009544812802,"low":0.00094467286985,"close":0.0009544812802,"volume":0.759233317756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000947441689,"close_raw":0.000954851785,"high_raw":0.000954851785,"low_raw":0.000947441689},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0009544812802,"high":0.0009544812802,"low":0.0009421913851000001,"close":0.0009421913851000001,"volume":1.505533275355,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000946509593,"close_raw":0.000941964111,"high_raw":0.000946509593,"low_raw":0.000941964111},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0009421913851000001,"high":0.000946816887,"low":0.0009421913851000001,"close":0.000946816887,"volume":2.61053927624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000946816887,"close_raw":0.000946816887,"high_raw":0.000946816887,"low_raw":0.000946816887},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000946816887,"high":0.0009545286239,"low":0.0009005718633749999,"close":0.000948071687,"volume":22.938078821993,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000947869078,"close_raw":0.000948071687,"high_raw":0.000957847585,"low_raw":0.00084718573},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000948071687,"high":0.00095975446265,"low":0.000948071687,"close":0.00095975446265,"volume":3.289961018501,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952128969,"close_raw":0.000961100138,"high_raw":0.000961100138,"low_raw":0.000949460478},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00095975446265,"high":0.0009912433742000001,"low":0.000914434235825,"close":0.00096264498,"volume":14.02551672133,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962479727,"close_raw":0.00096264498,"high_raw":0.000995933279,"low_raw":0.000860053935},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00096264498,"high":0.0009725058168999999,"low":0.0009622729286,"close":0.000970489112,"volume":23.729789052951,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00096186791,"close_raw":0.000970489112,"high_raw":0.000973370119,"low_raw":0.00096186791},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000970489112,"high":0.0009873577632,"low":0.000970489112,"close":0.0009841995916,"volume":842.034078013265,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000983828042,"close_raw":0.000981058747,"high_raw":0.000990117458,"low_raw":0.000978876557},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0009841995916,"high":0.0009872258223999999,"low":0.0009361498017999999,"close":0.000985420844,"volume":5.602583203404,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000985420844,"close_raw":0.000985420844,"high_raw":0.000987544348,"low_raw":0.000878403347},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000985420844,"high":0.001011739905,"low":0.0009811609425,"close":0.000992909394,"volume":405.717510507015,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00097881221,"close_raw":0.000992909394,"high_raw":0.001015919537,"low_raw":0.00097881221},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000992909394,"high":0.0009993100715,"low":0.000945655411075,"close":0.000996404152,"volume":33.615562017423,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000994449345,"close_raw":0.000996404152,"high_raw":0.001001687642,"low_raw":0.000881729671},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000996404152,"high":0.000996404152,"low":0.00094260550229,"close":0.0009922163182,"volume":5.373058432657,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000997829847,"close_raw":0.000997829847,"high_raw":0.000997829847,"low_raw":0.000885559271},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0009922163182,"high":0.0010014298364,"low":0.000991467191,"close":0.0010014298364,"volume":5.535081835097,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000765964,"close_raw":0.0010015036,"high_raw":0.0010015036,"low_raw":0.000990433994},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0010014298364,"high":0.00100847604825,"low":0.0009485520888499999,"close":0.000995043257,"volume":46.423812438431,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001001908509,"close_raw":0.000995043257,"high_raw":0.001010665228,"low_raw":0.000883099085},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000995043257,"high":0.0010011435278999999,"low":0.000995043257,"close":0.0009975746283,"volume":154.222523654502,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000997395548,"close_raw":0.000993004483,"high_raw":0.001001360992,"low_raw":0.000993004483},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0009975746283,"high":0.001066007456,"low":0.0009975746283,"close":0.0010640277194,"volume":6893.347119745186,"trade_count":87,"buy_count":35,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000991756078,"close_raw":0.001067819976,"high_raw":0.001081948604,"low_raw":0.000872278577},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0010640277194,"high":0.0011308244802,"low":0.0010640277194,"close":0.0011265475554000002,"volume":4217.555687034948,"trade_count":83,"buy_count":35,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001083728242,"close_raw":0.001135727102,"high_raw":0.001135727102,"low_raw":0.000940518783}]