[{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0289566705474,"high":0.0293246310857,"low":0.028931230905900003,"close":0.0292744756598,"volume":236435.21161488944,"trade_count":345,"buy_count":265,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9529698e-5,"close_raw":0.029411819504,"high_raw":0.029411819504,"low_raw":4.9529698e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0292744756598,"high":0.0303882045192,"low":0.0292744756598,"close":0.030309230830599998,"volume":9068.2929607334,"trade_count":259,"buy_count":179,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029422852768,"close_raw":0.030522376406,"high_raw":0.03060704556,"low_raw":0.029356749826},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.030309230830599998,"high":0.034247932375072176,"low":0.030309230830599998,"close":0.03392148193151512,"volume":400700.66901463614,"trade_count":15018,"buy_count":10775,"sell_count":4243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03061186123,"close_raw":0.034823585982,"high_raw":0.034957369387,"low_raw":0.0305268498},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.03392148193151512,"high":0.03655878663405,"low":0.03392148193151512,"close":0.0365284857872,"volume":143522.9292101389,"trade_count":10138,"buy_count":7709,"sell_count":2429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034821182183,"close_raw":0.037620342265,"high_raw":0.03773057791,"low_raw":0.034638666269},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0365284857872,"high":0.0395955983384,"low":0.0365284857872,"close":0.0393703488648,"volume":34430.36219597526,"trade_count":9454,"buy_count":7299,"sell_count":2155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037501486733,"close_raw":0.040104309924,"high_raw":0.040163577875,"low_raw":0.037501220145},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0393703488648,"high":0.0438455839555,"low":0.0393703488648,"close":0.043600471280599996,"volume":40206.75284145059,"trade_count":8366,"buy_count":6472,"sell_count":1894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039982989434,"close_raw":0.044600160342,"high_raw":0.044620569372,"low_raw":0.039982989434},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.043600471280599996,"high":0.0481710409722,"low":0.043600471280599996,"close":0.0479753726556,"volume":39478.93665598964,"trade_count":244,"buy_count":184,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04466471571,"close_raw":0.048962200432,"high_raw":0.049037803445,"low_raw":0.044572416485},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0479753726556,"high":0.053733606755199996,"low":0.0479753726556,"close":0.0534346798662,"volume":40657.889490252215,"trade_count":240,"buy_count":184,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049014677935,"close_raw":0.054395856234,"high_raw":0.054611063539,"low_raw":0.048884589309},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0534346798662,"high":0.058661558405300004,"low":0.0534346798662,"close":0.058452081004800004,"volume":39512.13471346344,"trade_count":237,"buy_count":177,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054446322819,"close_raw":0.059270253453,"high_raw":0.059455196298,"low_raw":0.054443389875},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.058452081004800004,"high":0.059457705674,"low":3.968306e-6,"close":3.968306e-6,"volume":372381.32704563584,"trade_count":4321,"buy_count":77,"sell_count":4244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059457705674,"close_raw":3.140351e-6,"high_raw":0.061221674758,"low_raw":2.09126e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.968306e-6,"high":3.968306e-6,"low":3.126054e-6,"close":3.126054e-6,"volume":0.709909814335,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126054e-6,"close_raw":3.126054e-6,"high_raw":3.126054e-6,"low_raw":3.126054e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.126054e-6,"high":3.126054e-6,"low":3.029664e-6,"close":3.029664e-6,"volume":0.001424770461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.029664e-6,"close_raw":3.029664e-6,"high_raw":3.029664e-6,"low_raw":3.029664e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.029664e-6,"high":3.04436655e-6,"low":2.9195284500000002e-6,"close":2.9195284500000002e-6,"volume":118.117101902798,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.051302e-6,"close_raw":2.912593e-6,"high_raw":3.051302e-6,"low_raw":2.912593e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.9195284500000002e-6,"high":3.11150735e-6,"low":2.88950165e-6,"close":3.11150735e-6,"volume":244.868411555699,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.877168e-6,"close_raw":3.123841e-6,"high_raw":3.123841e-6,"low_raw":2.877168e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.11150735e-6,"high":3.11150735e-6,"low":3.089088e-6,"close":3.089088e-6,"volume":236.462476543555,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.089088e-6,"close_raw":3.089088e-6,"high_raw":3.089088e-6,"low_raw":3.089088e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.089088e-6,"high":3.089088e-6,"low":2.663081e-6,"close":2.663081e-6,"volume":91.699162462816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.663081e-6,"close_raw":2.663081e-6,"high_raw":2.663081e-6,"low_raw":2.663081e-6}]