[{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":5.8620584e-5,"high":5.8620584e-5,"low":5.8620584e-5,"close":5.8620584e-5,"volume":57776.74191859927,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8620584e-5,"close_raw":5.8620584e-5,"high_raw":5.8620584e-5,"low_raw":5.8620584e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.8620584e-5,"high":0.0041378440856,"low":5.8620584e-5,"close":0.004133845801,"volume":7537.803375353024,"trade_count":140,"buy_count":109,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004115679718,"close_raw":0.004133845801,"high_raw":0.008268481402,"low_raw":0.004036324164},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.004133845801,"high":0.004160064314,"low":0.004071634062,"close":0.004151427383,"volume":16291.841110301608,"trade_count":321,"buy_count":241,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004137861973,"close_raw":0.004151427383,"high_raw":0.004180847278,"low_raw":0.00404223631},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.004151427383,"high":0.00415955327275,"low":0.004070868295,"close":0.004150404437,"volume":17034.53302404065,"trade_count":316,"buy_count":237,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004067910913,"close_raw":0.004150404437,"high_raw":0.004176305209,"low_raw":0.004049104225},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.004150404437,"high":0.00417066801275,"low":0.00407795151525,"close":0.004167501227,"volume":15205.254270188443,"trade_count":296,"buy_count":222,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004154960229,"close_raw":0.004174712379,"high_raw":0.004187527149,"low_raw":0.004052203053},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.004167501227,"high":0.0041756472534,"low":0.0040876580944,"close":0.004171550657,"volume":15843.006101754432,"trade_count":305,"buy_count":229,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004188761361,"close_raw":0.004171550657,"high_raw":0.004190990839,"low_raw":0.004065537181},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.004171550657,"high":0.0041900796754,"low":0.0040947093514000004,"close":0.004185684998,"volume":15588.098416956533,"trade_count":309,"buy_count":231,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004081000962,"close_raw":0.004191214471,"high_raw":0.00421365809,"low_raw":0.004065989371},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.004185684998,"high":0.004220157301,"low":0.004129915687,"close":0.004217539616,"volume":15911.20806910336,"trade_count":312,"buy_count":234,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004193267269,"close_raw":0.004233058816,"high_raw":0.004237936201,"low_raw":0.004107331838},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.004217539616,"high":0.0042467883755,"low":0.004157494887,"close":0.004244504425,"volume":15872.136783806787,"trade_count":319,"buy_count":234,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004141945872,"close_raw":0.004244504425,"high_raw":0.004263469765,"low_raw":0.004132242732},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.004244504425,"high":0.004244504425,"low":0.0041426559912,"close":0.004214137162,"volume":15106.288926299136,"trade_count":304,"buy_count":222,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004154377087,"close_raw":0.004214137162,"high_raw":0.004252220338,"low_raw":0.004123462891},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.004214137162,"high":0.004214137162,"low":0.0040913177016,"close":0.00411080204,"volume":15146.340947864508,"trade_count":306,"buy_count":227,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004219385695,"close_raw":0.004072562043,"high_raw":0.004231207366,"low_raw":0.004062240517},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00411080204,"high":0.00421896709675,"low":0.00411080204,"close":0.00421438623,"volume":13831.500606381183,"trade_count":277,"buy_count":208,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004150966771,"close_raw":0.004233216317,"high_raw":0.004243551225,"low_raw":0.00407128649},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00421438623,"high":0.00423497336855,"low":0.00414901689685,"close":0.004227605103,"volume":80.9069388357,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004148337379,"close_raw":0.004227605103,"high_raw":0.004235724959,"low_raw":0.004148337379},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.004227605103,"high":0.004227605103,"low":0.004172444978,"close":0.004172444978,"volume":2.439199872674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004172444978,"close_raw":0.004172444978,"high_raw":0.004172444978,"low_raw":0.004172444978},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.004172444978,"high":0.0042455763465,"low":0.0041694959355,"close":0.0042455763465,"volume":24.368184092103,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004249803036,"close_raw":0.004254510148,"high_raw":0.004254510148,"low_raw":0.004165269246},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0042455763465,"high":0.0042455763465,"low":0.004208144189,"close":0.004208144189,"volume":0.589435859149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004208144189,"close_raw":0.004208144189,"high_raw":0.004208144189,"low_raw":0.004208144189},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.004208144189,"high":0.0042317223286,"low":0.004153851517,"close":0.0042317223286,"volume":17.72344704525,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004145510882,"close_raw":0.004232034006,"high_raw":0.004232034006,"low_raw":0.004145510882},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0042317223286,"high":0.0042317223286,"low":0.00415109864915,"close":0.00422520807185,"volume":24.565054453843,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004146981459,"close_raw":0.004231996463,"high_raw":0.004231996463,"low_raw":0.004146981459},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00422520807185,"high":0.00427297388285,"low":0.00420318595415,"close":0.00420318595415,"volume":0.016709477696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004199308847,"close_raw":0.004199308847,"high_raw":0.00427685099,"low_raw":0.004199308847},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00420318595415,"high":0.00427097858145,"low":0.00420318595415,"close":0.004216170641550001,"volume":0.016508659494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004213125756,"close_raw":0.004213125756,"high_raw":0.004274023467,"low_raw":0.004213125756}]