[{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":1.9561449e-5,"high":2.0047532e-5,"low":1.9561449e-5,"close":1.9933637e-5,"volume":13056.846837837164,"trade_count":467,"buy_count":345,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5210481e-5,"close_raw":1.9561449e-5,"high_raw":2.0792623e-5,"low_raw":1.5210481e-5},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":1.9933637e-5,"high":1.9933637e-5,"low":1.691261e-5,"close":1.691261e-5,"volume":3910.055674914564,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9561449e-5,"close_raw":1.691261e-5,"high_raw":1.9561449e-5,"low_raw":1.6838208e-5},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":1.691261e-5,"high":0.000248731996,"low":1.691261e-5,"close":0.000248731996,"volume":427693.47825103474,"trade_count":4824,"buy_count":2799,"sell_count":2025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0539014e-5,"close_raw":0.000248731996,"high_raw":0.000569329916,"low_raw":1.3202654e-5},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000248731996,"high":0.000255523389975,"low":0.000231187829025,"close":0.000237896478,"volume":357176.04011597735,"trade_count":3808,"buy_count":2103,"sell_count":1705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248814741,"close_raw":0.000237896478,"high_raw":0.00051415274,"low_raw":0.000116694888},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000237896478,"high":0.000237896478,"low":0.000139704621,"close":0.000139704621,"volume":108725.19597552717,"trade_count":1180,"buy_count":567,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237896478,"close_raw":0.000137020766,"high_raw":0.000287605352,"low_raw":7.5263381e-5},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000139704621,"high":0.000139704621,"low":9.5607508e-5,"close":9.5607508e-5,"volume":37227.74908684045,"trade_count":459,"buy_count":232,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141587108,"close_raw":8.5112271e-5,"high_raw":0.000245474003,"low_raw":7.0140581e-5},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":9.5607508e-5,"high":0.000120220395,"low":9.5607508e-5,"close":0.000120220395,"volume":20310.167977872366,"trade_count":248,"buy_count":148,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6198299e-5,"close_raw":0.000120220395,"high_raw":0.000134162705,"low_raw":4.1273958e-5},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000120220395,"high":0.000120220395,"low":9.7639681e-5,"close":9.7639681e-5,"volume":5113.805190184553,"trade_count":108,"buy_count":45,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120220395,"close_raw":9.4370133e-5,"high_raw":0.000120220395,"low_raw":3.3763808e-5},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":9.7639681e-5,"high":0.000110662518225,"low":9.7639681e-5,"close":0.000108777122,"volume":9712.938583228895,"trade_count":97,"buy_count":63,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8746934e-5,"close_raw":0.000108777122,"high_raw":0.000125541825,"low_raw":8.8659545e-5},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000108777122,"high":0.000108777122,"low":9.747204848499998e-5,"close":9.877198559999999e-5,"volume":3782.400651014564,"trade_count":51,"buy_count":14,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113564783,"close_raw":8.6813669e-5,"high_raw":0.000114685026,"low_raw":8.6813669e-5},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":9.877198559999999e-5,"high":0.000154500972,"low":9.877198559999999e-5,"close":0.000154500972,"volume":24968.375760557145,"trade_count":241,"buy_count":167,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1990139e-5,"close_raw":0.000181789046,"high_raw":0.000182286259,"low_raw":9.0281796e-5},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000154500972,"high":0.0001821563774,"low":0.000154500972,"close":0.000165752534,"volume":18241.566361249126,"trade_count":176,"buy_count":93,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182813218,"close_raw":0.000182083049,"high_raw":0.000188611929,"low_raw":0.00014178604},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000165752534,"high":0.000168953313,"low":0.000139017919,"close":0.000139017919,"volume":16633.82442661472,"trade_count":190,"buy_count":86,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168953313,"close_raw":0.000133165271,"high_raw":0.000191356916,"low_raw":0.000129333467},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000139017919,"high":0.00014001835004999997,"low":0.00012913217769499997,"close":0.00013869194519999998,"volume":11727.734594318556,"trade_count":115,"buy_count":49,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133165271,"close_raw":0.000144021875,"high_raw":0.000147475415,"low_raw":0.000120730441},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.00013869194519999998,"high":0.000164997946,"low":0.00013869194519999998,"close":0.000164997946,"volume":13539.269976324607,"trade_count":149,"buy_count":95,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145044132,"close_raw":0.000164997946,"high_raw":0.000176655077,"low_raw":0.000114777571},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000164997946,"high":0.000164997946,"low":0.000141424972875,"close":0.000146387698,"volume":13672.74994688464,"trade_count":147,"buy_count":72,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164968546,"close_raw":0.000146387698,"high_raw":0.000168345243,"low_raw":0.000113121463},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000146387698,"high":0.000186380498115,"low":0.000146387698,"close":0.000183618691,"volume":55571.540474406625,"trade_count":409,"buy_count":248,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145650053,"close_raw":0.000183618691,"high_raw":0.000241493217,"low_raw":0.000138429122},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000183618691,"high":0.000183618691,"low":0.000139618529,"close":0.000139618529,"volume":21575.206640327848,"trade_count":184,"buy_count":107,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177123288,"close_raw":0.000132246508,"high_raw":0.000254569885,"low_raw":0.00012288175},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000139618529,"high":0.000139618529,"low":0.00011683443434999999,"close":0.0001174810612,"volume":6025.608614498179,"trade_count":61,"buy_count":25,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128463417,"close_raw":0.000111889424,"high_raw":0.000140145775,"low_raw":0.000106316238},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0001174810612,"high":0.0001174810612,"low":9.802230055e-5,"close":0.000105488494,"volume":14220.26866671104,"trade_count":144,"buy_count":77,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100874244,"close_raw":0.000105488494,"high_raw":0.000112101833,"low_raw":8.6661421e-5},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000105488494,"high":0.000167221348,"low":0.000105488494,"close":0.000167221348,"volume":14818.798161368533,"trade_count":193,"buy_count":131,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011124037,"close_raw":0.000169353144,"high_raw":0.000185466853,"low_raw":0.000103891488},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000167221348,"high":0.000167221348,"low":0.0001141172608,"close":0.0001141172608,"volume":14120.735923744189,"trade_count":148,"buy_count":59,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163370762,"close_raw":0.000110497471,"high_raw":0.00017452356,"low_raw":0.000102931283},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0001141172608,"high":0.000158720567,"low":0.000112725746,"close":0.000158720567,"volume":50733.856470398125,"trade_count":520,"buy_count":292,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107681723,"close_raw":0.000158720567,"high_raw":0.000201301113,"low_raw":8.1619311e-5},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000158720567,"high":0.00016808094009000002,"low":0.000153234293,"close":0.000161556984,"volume":26549.78710858617,"trade_count":241,"buy_count":117,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151732744,"close_raw":0.000161556984,"high_raw":0.000198042598,"low_raw":0.000147583441},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000161556984,"high":0.000161556984,"low":0.00013191007887,"close":0.000134109782,"volume":16000.089067632623,"trade_count":168,"buy_count":82,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162334034,"close_raw":0.000134109782,"high_raw":0.000173629055,"low_raw":0.000110420724}]